Hot Features
프리미엄
XS2764405861 20280314 4993.12 (I09950)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738688100 | 1037.46 | 5.96 | 0.58 | 1033.45 | 1037.46 | 1029.43 | 0 |
| 1738601700 | 1031.5 | -6.35 | -0.61 | 1026.69 | 1032.97 | 1026.69 | 32 |
| 1738342500 | 1037.85 | 1.78 | 0.17 | 1037.99 | 1039.34 | 1034.97 | 34 |
| 1738256100 | 1036.07 | 7.2 | 0.70 | 1031.82 | 1036.07 | 1031.82 | 65 |
| 1738169700 | 1028.8699 | 3.79 | 0.37 | 1028.4 | 1029.79 | 1026.94 | 47 |
| 1738083300 | 1025.08 | 2.29 | 0.22 | 1023.38 | 1026.32 | 1022.01 | 10 |
| 1737996900 | 1022.79 | -3.22 | -0.31 | 1019.5 | 1024.46 | 1017.71 | 0 |
| 1737737700 | 1026.01 | -0.01 | -0.00 | 1029.56 | 1030.34 | 1024.91 | 0 |
| 1737651300 | 1026.02 | 0.65 | 0.06 | 1024.42 | 1026.38 | 1023.46 | 0 |
| 1737564900 | 1025.3699 | 4.41 | 0.43 | 1022.45 | 1027.79 | 1022.45 | 0 |
| 1737478500 | 1020.96 | 0.02 | 0.00 | 1020.02 | 1021.38 | 1019.57 | 0 |
| 1737392100 | 1020.94 | 3.7 | 0.36 | 1018.46 | 1022.35 | 1016.93 | 0 |
| 1737132900 | 1017.24 | 7.25 | 0.72 | 1013.11 | 1017.24 | 1013.01 | 275 |
| 1737046500 | 1009.99 | 5.19 | 0.52 | 1008.84 | 1010.36 | 1006.97 | 60 |
| 1736960100 | 1004.8 | 8.46 | 0.85 | 997.12 | 1004.8 | 996.29 | 30 |
| 1736873700 | 996.34 | 1.86 | 0.19 | 998.44 | 999.96 | 995.91 | 0 |
| 1736787300 | 994.48 | -2.39 | -0.24 | 994.42 | 994.53 | 989.87 | 0 |
| 1736528100 | 996.87 | -2.71 | -0.27 | 998.82 | 1001.64 | 996.67 | 5 |
| 1736441700 | 999.58 | 0.82 | 0.08 | 996.26 | 1000.31 | 996.26 | 5 |
| 1736355300 | 998.76 | -1.95 | -0.19 | 1001.05 | 1002.23 | 995.38 | 0 |
| 1736268900 | 1000.71 | 3.43 | 0.34 | 997.48 | 1002.33 | 996.2 | 0 |
| 1736182500 | 997.28 | 9.51 | 0.96 | 991.27 | 997.47 | 989.24 | 0 |
| 1735923300 | 987.77 | -5.46 | -0.55 | 992.16 | 993 | 987.54 | 0 |
| 1735836900 | 993.23 | 4.55 | 0.46 | 992.41 | 993.32 | 987.45 | 0 |
| 1735577700 | 988.68 | -0.93 | -0.09 | 988.28 | 990.95 | 987.4 | 0 |
| 1735318500 | 989.61 | 1.53 | 0.15 | 988.47 | 990.69 | 988.27 | 100 |
| 1734972900 | 988.08 | -2.07 | -0.21 | 987.36 | 989.02 | 986.64 | 0 |
| 1734713700 | 990.15 | 0.24 | 0.02 | 985.07 | 990.29 | 983.53 | 0 |
| 1734627300 | 989.91 | -8.29 | -0.83 | 991.69 | 992.76 | 989.07 | 0 |
| 1734540900 | 998.2 | 2.04 | 0.20 | 996.59 | 998.91 | 996.28 | 5 |
| 1734454500 | 996.16 | -1.26 | -0.13 | 995.43 | 999.08 | 995.43 | 0 |
| 1734368100 | 997.42 | -1.47 | -0.15 | 998.57 | 999.36 | 996.95 | 0 |
| 1734108900 | 998.89 | -0.48 | -0.05 | 999.66 | 1001.82 | 997.12 | 10 |
| 1734022500 | 999.37 | -0.55 | -0.06 | 1000.51 | 1001.16 | 999.09 | 0 |
| 1733936100 | 999.92 | 1.11 | 0.11 | 998.32 | 1000.82 | 997.72 | 0 |
| 1733849700 | 998.81 | -2.77 | -0.28 | 999.84 | 1000.59 | 998.19 | 0 |
| 1733763300 | 1001.58 | 1.16 | 0.12 | 1001.79 | 1002.91 | 1000.09 | 5 |
| 1733504100 | 1000.42 | 3.02 | 0.30 | 996.86 | 1000.93 | 996.36 | 0 |
| 1733417700 | 997.4 | 3.77 | 0.38 | 994.41 | 997.4 | 994.41 | 0 |
| 1733331300 | 993.63 | 3.83 | 0.39 | 991.43 | 993.74 | 990.85 | 0 |
| 1733244900 | 989.8 | 3.6 | 0.37 | 989.94 | 991.74 | 987.92 | 0 |
| 1733158500 | 986.2 | 3.17 | 0.32 | 979.82 | 986.8 | 979.5 | 0 |
| 1732899300 | 983.03 | 5.93 | 0.61 | 976.56 | 983.03 | 976 | 0 |
| 1732812900 | 977.1 | 3.12 | 0.32 | 977.07 | 978.58 | 975.83 | 0 |
| 1732726500 | 973.98 | -3.04 | -0.31 | 974.95 | 975.16 | 972.22 | 0 |
| 1732640100 | 977.02 | -2.83 | -0.29 | 976.26 | 979.24 | 975.32 | 0 |
| 1732553700 | 979.85 | 2.48 | 0.25 | 981.12 | 981.12 | 977.64 | 0 |
| 1732294500 | 977.37 | 2.83 | 0.29 | 977.64 | 980.19 | 974.13 | 0 |
| 1732208100 | 974.54 | 2.49 | 0.26 | 971.07 | 974.67 | 968.61 | 0 |
| 1732121700 | 972.05 | -1.79 | -0.18 | 976.75 | 977.07 | 971.34 | 0 |
| 1732035300 | 973.84 | -3.51 | -0.36 | 978.29 | 978.29 | 970.07 | 0 |
| 1731948900 | 977.35 | -0.85 | -0.09 | 978.17 | 978.49 | 974.11 | 0 |
| 1731689700 | 978.2 | -4.26 | -0.43 | 978.75 | 982.24 | 977.92 | 0 |
| 1731603300 | 982.46 | 8.79 | 0.90 | 976.2 | 983.51 | 976.2 | 0 |
| 1731516900 | 973.67 | -1.12 | -0.11 | 973.8 | 976.27 | 970.75 | 0 |
| 1731430500 | 974.79 | -9.83 | -1.00 | 980.89 | 981.96 | 974.69 | 0 |
| 1731344100 | 984.62 | 6 | 0.61 | 982.85 | 985.31 | 982.85 | 0 |
| 1731084900 | 978.62 | -4.48 | -0.46 | 982.58 | 984.05 | 978.3 | 0 |
| 1730998500 | 983.1 | 4.98 | 0.51 | 980.49 | 984.87 | 979.66 | 0 |
| 1730912100 | 978.12 | -6.1 | -0.62 | 986.11 | 992.85 | 977.94 | 0 |
| 1730825700 | 984.22 | 0.94 | 0.10 | 982.54 | 984.49 | 981.06 | 0 |
