Hot Features
프리미엄
XS2764405861 20280314 4993.12 (I09950)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735318500 | 989.61 | 1.53 | 0.15 | 988.47 | 990.69 | 988.27 | 100 |
| 1734972900 | 988.08 | -2.07 | -0.21 | 987.36 | 989.02 | 986.64 | 0 |
| 1734713700 | 990.15 | 0.24 | 0.02 | 985.07 | 990.29 | 983.53 | 0 |
| 1734627300 | 989.91 | -8.29 | -0.83 | 991.69 | 992.76 | 989.07 | 0 |
| 1734540900 | 998.2 | 2.04 | 0.20 | 996.59 | 998.91 | 996.28 | 5 |
| 1734454500 | 996.16 | -1.26 | -0.13 | 995.43 | 999.08 | 995.43 | 0 |
| 1734368100 | 997.42 | -1.47 | -0.15 | 998.57 | 999.36 | 996.95 | 0 |
| 1734108900 | 998.89 | -0.48 | -0.05 | 999.66 | 1001.82 | 997.12 | 10 |
| 1734022500 | 999.37 | -0.55 | -0.06 | 1000.51 | 1001.16 | 999.09 | 0 |
| 1733936100 | 999.92 | 1.11 | 0.11 | 998.32 | 1000.82 | 997.72 | 0 |
| 1733849700 | 998.81 | -2.77 | -0.28 | 999.84 | 1000.59 | 998.19 | 0 |
| 1733763300 | 1001.58 | 1.16 | 0.12 | 1001.79 | 1002.91 | 1000.09 | 5 |
| 1733504100 | 1000.42 | 3.02 | 0.30 | 996.86 | 1000.93 | 996.36 | 0 |
| 1733417700 | 997.4 | 3.77 | 0.38 | 994.41 | 997.4 | 994.41 | 0 |
| 1733331300 | 993.63 | 3.83 | 0.39 | 991.43 | 993.74 | 990.85 | 0 |
| 1733244900 | 989.8 | 3.6 | 0.37 | 989.94 | 991.74 | 987.92 | 0 |
| 1733158500 | 986.2 | 3.17 | 0.32 | 979.82 | 986.8 | 979.5 | 0 |
| 1732899300 | 983.03 | 5.93 | 0.61 | 976.56 | 983.03 | 976 | 0 |
| 1732812900 | 977.1 | 3.12 | 0.32 | 977.07 | 978.58 | 975.83 | 0 |
| 1732726500 | 973.98 | -3.04 | -0.31 | 974.95 | 975.16 | 972.22 | 0 |
| 1732640100 | 977.02 | -2.83 | -0.29 | 976.26 | 979.24 | 975.32 | 0 |
| 1732553700 | 979.85 | 2.48 | 0.25 | 981.12 | 981.12 | 977.64 | 0 |
| 1732294500 | 977.37 | 2.83 | 0.29 | 977.64 | 980.19 | 974.13 | 0 |
| 1732208100 | 974.54 | 2.49 | 0.26 | 971.07 | 974.67 | 968.61 | 0 |
| 1732121700 | 972.05 | -1.79 | -0.18 | 976.75 | 977.07 | 971.34 | 0 |
| 1732035300 | 973.84 | -3.51 | -0.36 | 978.29 | 978.29 | 970.07 | 0 |
| 1731948900 | 977.35 | -0.85 | -0.09 | 978.17 | 978.49 | 974.11 | 0 |
| 1731689700 | 978.2 | -4.26 | -0.43 | 978.75 | 982.24 | 977.92 | 0 |
| 1731603300 | 982.46 | 8.79 | 0.90 | 976.2 | 983.51 | 976.2 | 0 |
| 1731516900 | 973.67 | -1.12 | -0.11 | 973.8 | 976.27 | 970.75 | 0 |
| 1731430500 | 974.79 | -9.83 | -1.00 | 980.89 | 981.96 | 974.69 | 0 |
| 1731344100 | 984.62 | 6 | 0.61 | 982.85 | 985.31 | 982.85 | 0 |
| 1731084900 | 978.62 | -4.48 | -0.46 | 982.58 | 984.05 | 978.3 | 0 |
| 1730998500 | 983.1 | 4.98 | 0.51 | 980.49 | 984.87 | 979.66 | 0 |
| 1730912100 | 978.12 | -6.1 | -0.62 | 986.11 | 992.85 | 977.94 | 0 |
| 1730825700 | 984.22 | 0.94 | 0.10 | 982.54 | 984.49 | 981.06 | 0 |
| 1730739300 | 983.28 | -2.24 | -0.23 | 984.81 | 986.29 | 982.57 | 0 |
| 1730480100 | 985.52 | 6.43 | 0.66 | 981.26 | 985.7 | 981.04 | 0 |
| 1730393700 | 979.09 | -6.35 | -0.64 | 981.91 | 983.76 | 977.58 | 0 |
| 1730307300 | 985.44 | -8.72 | -0.88 | 991.6 | 992.35 | 985.44 | 0 |
| 1730220900 | 994.16 | -2.95 | -0.30 | 999.24 | 999.45 | 994.14 | 0 |
| 1730134500 | 997.11 | 2.08 | 0.21 | 996.33 | 998.82 | 993.75 | 0 |
| 1729871700 | 995.03 | -0.76 | -0.08 | 995.28 | 996.23 | 993.87 | 50 |
| 1729785300 | 995.79 | 1.77 | 0.18 | 996.13 | 999.04 | 995.69 | 0 |
| 1729698900 | 994.02 | -1.63 | -0.16 | 995.19 | 996.88 | 992.83 | 0 |
| 1729612500 | 995.65 | 0.36 | 0.04 | 995.64 | 997.21 | 992.62 | 50 |
| 1729526100 | 995.29 | -6.46 | -0.64 | 1001.32 | 1001.9 | 995.29 | 60 |
| 1729266900 | 1001.75 | 4.91 | 0.49 | 997.67 | 1001.75 | 997.53 | 0 |
| 1729180500 | 996.84 | 3.95 | 0.40 | 993.95 | 999.06 | 993.95 | 0 |
| 1729094100 | 992.89 | -3.4 | -0.34 | 991.9 | 994.15 | 991.44 | 0 |
| 1729007700 | 996.29 | -5.83 | -0.58 | 1004.37 | 1004.37 | 995.5 | 0 |
| 1728921300 | 1002.12 | 3.05 | 0.31 | 999.05 | 1002.29 | 998.12 | 0 |
| 1728662100 | 999.07 | 3.19 | 0.32 | 995.57 | 999.21 | 994.08 | 10 |
| 1728575700 | 995.88 | -1.18 | -0.12 | 996.72 | 996.77 | 994.36 | 0 |
| 1728489300 | 997.06 | 3.85 | 0.39 | 991.95 | 997.06 | 991.95 | 5 |
| 1728402900 | 993.21 | -1.83 | -0.18 | 990.86 | 993.85 | 990.36 | 15 |
| 1728316500 | 995.04 | 0.88 | 0.09 | 995.37 | 995.8 | 990.89 | 0 |
| 1728057300 | 994.16 | 3.34 | 0.34 | 991.18 | 995.51 | 991.18 | 0 |
| 1727970900 | 990.82 | -3.9 | -0.39 | 993.7 | 993.97 | 989.96 | 0 |
| 1727884500 | 994.72 | 0.02 | 0.00 | 995.29 | 996.87 | 991.94 | 10 |
| 1727798100 | 994.7 | -2.85 | -0.29 | 997.81 | 999.8 | 993.19 | 34 |
| 1727711700 | 997.55 | -5.43 | -0.54 | 1001.17 | 1001.82 | 997.33 | 20 |
