Hot Features
프리미엄
XS2751593950 20280229 32838.34 (I09934)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727279700 | 1023.06 | -0.32 | -0.03 | 1023.93 | 1024.64 | 1018.64 | 125 |
| 1727193300 | 1023.38 | 5.18 | 0.51 | 1022.92 | 1023.76 | 1017.15 | 278 |
| 1727106900 | 1018.2 | 1.19 | 0.12 | 1019.76 | 1021.99 | 1015.97 | 320 |
| 1726847700 | 1017.01 | -4.17 | -0.41 | 1022.26 | 1022.35 | 1016.26 | 30 |
| 1726761300 | 1021.18 | 3.37 | 0.33 | 1020.06 | 1021.76 | 1014.18 | 329 |
| 1726674900 | 1017.81 | -1.46 | -0.14 | 1019.92 | 1019.92 | 1013.3 | 180 |
| 1726588500 | 1019.27 | 0.88 | 0.09 | 1014.98 | 1021.75 | 1014.98 | 720 |
| 1726502100 | 1018.39 | 1.58 | 0.16 | 1018.19 | 1018.92 | 1012.69 | 164 |
| 1726242900 | 1016.81 | 4.76 | 0.47 | 1016.33 | 1017.57 | 1011.25 | 248 |
| 1726156500 | 1012.05 | -3.22 | -0.32 | 1013.19 | 1019.17 | 1009.77 | 270 |
| 1726070100 | 1015.27 | 3.04 | 0.30 | 1015.23 | 1017.01 | 1008.74 | 132 |
| 1725983700 | 1012.23 | -0.83 | -0.08 | 1017.21 | 1017.54 | 1009.12 | 184 |
| 1725897300 | 1013.06 | -0.24 | -0.02 | 1015.41 | 1016 | 1009.68 | 310 |
| 1725638100 | 1013.3 | -2.27 | -0.22 | 1015.03 | 1016.7 | 1009.72 | 190 |
| 1725551700 | 1015.57 | 0.78 | 0.08 | 1015.34 | 1016.6 | 1010.28 | 352 |
| 1725465300 | 1014.79 | -0.55 | -0.05 | 1013.35 | 1015.25 | 1008.24 | 451 |
| 1725378900 | 1015.34 | -1 | -0.10 | 1017.66 | 1017.89 | 1010.15 | 100 |
| 1725292500 | 1016.34 | 3.1 | 0.31 | 1012.6 | 1017.88 | 1010.84 | 377 |
| 1725033300 | 1013.24 | -0.75 | -0.07 | 1017.81 | 1018.06 | 1013.18 | 20 |
| 1724946900 | 1013.99 | 3.23 | 0.32 | 1016.07 | 1016.85 | 1011.54 | 110 |
| 1724860500 | 1010.76 | 3.85 | 0.38 | 1012.19 | 1014.11 | 1006.62 | 245 |
| 1724774100 | 1006.91 | -0.82 | -0.08 | 1011.74 | 1011.84 | 1006.17 | 51 |
| 1724687700 | 1007.73 | 1.44 | 0.14 | 1012.03 | 1012.03 | 1005.85 | 225 |
| 1724428500 | 1006.29 | 1.4 | 0.14 | 1009.53 | 1009.53 | 1004.13 | 86 |
| 1724342100 | 1004.89 | -0.67 | -0.07 | 1009.45 | 1009.45 | 1004.77 | 0 |
| 1724255700 | 1005.56 | 2.06 | 0.21 | 1004.54 | 1005.57 | 1001.22 | 60 |
| 1724169300 | 1003.5 | -1.71 | -0.17 | 1007.77 | 1007.77 | 1001.07 | 130 |
| 1724082900 | 1005.21 | 4.13 | 0.41 | 1004.52 | 1005.79 | 1000.86 | 65 |
| 1723823700 | 1001.08 | 5.92 | 0.59 | 1000.92 | 1001.41 | 999.72 | 0 |
| 1723650900 | 995.16 | 4.51 | 0.46 | 994.82 | 995.16 | 993.84 | 0 |
| 1723564500 | 990.65 | 1.63 | 0.16 | 990.22 | 990.65 | 984.89 | 25 |
| 1723478100 | 989.02 | 0.24 | 0.02 | 990.05 | 991.22 | 984.71 | 40 |
| 1723218900 | 988.78 | 1.35 | 0.14 | 987.06 | 990.77 | 987.06 | 0 |
| 1723132500 | 987.43 | -4.85 | -0.49 | 985.63 | 991.25 | 985.16 | 20 |
| 1723046100 | 992.28 | 11.16 | 1.14 | 981.51 | 992.9 | 981.49 | 10 |
| 1722959700 | 981.12 | -1.99 | -0.20 | 984.15 | 984.37 | 980.64 | 0 |
| 1722873300 | 983.11 | -10.31 | -1.04 | 982.74 | 986.45 | 980.14 | 10 |
| 1722614100 | 993.42 | -4.88 | -0.49 | 996.98 | 999.96 | 990.71 | 50 |
| 1722527700 | 998.3 | -7.46 | -0.74 | 1004.33 | 1004.42 | 998.09 | 0 |
| 1722441300 | 1005.76 | 0.88 | 0.09 | 1004.93 | 1008.23 | 1002.55 | 470 |
| 1722354900 | 1004.88 | 4.3 | 0.43 | 1002.51 | 1006.47 | 1000.5 | 180 |
| 1722268500 | 1000.58 | 0.08 | 0.01 | 1002.75 | 1002.8 | 1000.39 | 60 |
| 1722009300 | 1000.5 | -2.21 | -0.22 | 1002.22 | 1002.24 | 998.81 | 52 |
| 1721922900 | 1002.71 | -4.12 | -0.41 | 1004.39 | 1004.39 | 1001.55 | 0 |
| 1721836500 | 1006.83 | -0.5 | -0.05 | 1001.77 | 1007.01 | 1001.06 | 140 |
| 1721750100 | 1007.33 | 5.45 | 0.54 | 1001.94 | 1008.69 | 1001.53 | 100 |
| 1721663700 | 1001.88 | 1.54 | 0.15 | 1005.75 | 1011.89 | 1000.94 | 403 |
| 1721404500 | 1000.34 | -1.92 | -0.19 | 1003.24 | 1005.06 | 1000.34 | 0 |
| 1721318100 | 1002.26 | -0.47 | -0.05 | 1002.8 | 1004.64 | 1001.24 | 50 |
| 1721231700 | 1002.73 | -0.04 | -0.00 | 1001.78 | 1003.08 | 997.24 | 100 |
| 1721145300 | 1002.77 | -0.23 | -0.02 | 1001.79 | 1007 | 996.76 | 28 |
| 1721058900 | 1003 | 0.99 | 0.10 | 1001.66 | 1003.65 | 1001.62 | 0 |
| 1720799700 | 1002.01 | 3.05 | 0.31 | 1002.27 | 1002.67 | 1000.91 | 0 |
| 1720713300 | 998.96 | -0.49 | -0.05 | 999.15 | 999.24 | 998.08 | 0 |
| 1720626900 | 999.45 | 5.87 | 0.59 | 994.1 | 999.66 | 992.64 | 75 |
| 1720540500 | 993.58 | -1.23 | -0.12 | 995.34 | 995.34 | 992.12 | 50 |
| 1720454100 | 994.81 | -1.87 | -0.19 | 998.04 | 998.06 | 991.92 | 100 |
| 1720194900 | 996.68 | -3.17 | -0.32 | 996.5 | 997.83 | 996.24 | 0 |
| 1720108500 | 999.85 | 7.97 | 0.80 | 994.48 | 1000.69 | 990.82 | 10 |
| 1720022100 | 991.88 | 3.99 | 0.40 | 991.14 | 992.44 | 988.19 | 0 |
| 1719935700 | 987.89 | 0.3 | 0.03 | 987.69 | 988.21 | 985.21 | 35 |
| 1719849300 | 987.59 | -0.16 | -0.02 | 992.83 | 993.05 | 985.83 | 0 |
| 1719590100 | 987.75 | -0.3 | -0.03 | 988.15 | 988.2 | 982.38 | 20 |
| 1719503700 | 988.05 | -0.64 | -0.06 | 989.9 | 990.21 | 988.03 | 0 |
| 1719417300 | 988.69 | -3.21 | -0.32 | 992.18 | 992.36 | 987.96 | 0 |
