XS2750308640 20280229 21.934【I09927】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
XS2750308640 20280229 21.934 (I09927)
XS2750308640 20280229 21.934 (I09927) 과거

XS2750308640 20280229 21.934 (I09927)

1,032.71

4.79

(0.47%)

마감 21 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740070500	1032.71	4.79	0.47	1033.67	1033.68	1025.81	68
1739984100	1027.92	-8.47	-0.82	1036.67	1036.7	1027.24	126
1739897700	1036.39	-2.54	-0.24	1039.59	1039.64	1029.5	81
1739811300	1038.93	0.12	0.01	1039.67	1039.72	1032.1099	161
1739552100	1038.81	-1.23	-0.12	1040.03	1040.03	1032.71	145
1739465700	1040.04	3.94	0.38	1036.92	1040.15	1030.29	158
1739379300	1036.1	-3.23	-0.31	1039.3699	1039.48	1030.08	220
1739292900	1039.33	-0.79	-0.08	1033.58	1040.2	1032.89	216
1739206500	1040.1199	1.84	0.18	1032.42	1041.38	1032.35	200
1738947300	1038.28	0.42	0.04	1038.23	1038.33	1030.77	202
1738860900	1037.8599	1.31	0.13	1036.8699	1037.8599	1029.6	388
1738774500	1036.55	0.62	0.06	1034.8699	1036.68	1028.54	341
1738688100	1035.93	2.03	0.20	1035.2	1035.97	1026.98	267
1738601700	1033.9	1.63	0.16	1025.93	1034.53	1025.93	375
1738342500	1032.27	3.21	0.31	1030.21	1032.28	1024.1199	80
1738256100	1029.06	3.39	0.33	1026.59	1029.06	1020.46	31
1738169700	1025.67	-0.61	-0.06	1025.6199	1026.53	1019	199
1738083300	1026.28	-1.66	-0.16	1027.82	1027.9	1019.97	30
1737996900	1027.94	1.32	0.13	1026.98	1030.23	1023.06	78
1737737700	1026.6199	0.46	0.04	1027.32	1027.93	1020.67	20
1737651300	1026.16	0.48	0.05	1025.44	1026.27	1019.87	80
1737564900	1025.68	-0.41	-0.04	1027.1199	1027.1199	1020.27	45
1737478500	1026.09	-1.36	-0.13	1027.6199	1027.6199	1019.54	170
1737392100	1027.45	0.23	0.02	1027.04	1027.47	1020.91	52
1737132900	1027.22	2.57	0.25	1019.32	1027.22	1019.32	76
1737046500	1024.65	1.28	0.13	1017.8	1028.03	1017.3	82
1736960100	1023.37	3.11	0.30	1014.8	1023.45	1014.21	92
1736873700	1020.26	0.53	0.05	1020.21	1020.8	1013.84	155
1736787300	1019.73	-0.27	-0.03	1014.32	1020.55	1012.65	186
1736528100	1020	-3.25	-0.32	1021.52	1021.7	1015.25	140
1736441700	1023.25	-0.94	-0.09	1015.35	1025.99	1015.14	246
1736355300	1024.19	2.31	0.23	1022.03	1024.24	1015.04	111
1736268900	1021.88	2.6	0.26	1018.07	1021.88	1013.09	91
1736182500	1019.28	1.78	0.17	1019.65	1019.68	1018.16	0
1735923300	1017.5	-4.3	-0.42	1015.51	1021.42	1014.32	190
1735836900	1021.8	3.53	0.35	1021.95	1022.21	1014.96	129
1735577700	1018.27	-0.25	-0.02	1012.41	1018.29	1012.41	15
1735318500	1018.52	-1.04	-0.10	1013.34	1019.35	1012.36	55
1734972900	1019.56	0.07	0.01	1020.01	1020.3	1013.41	23
1734713700	1019.49	0.55	0.05	1018.23	1025.88	1013.04	170
1734627300	1018.94	-2.2	-0.22	1020.36	1020.36	1012.7	151
1734540900	1021.14	-1.51	-0.15	1016.2	1022.19	1015.53	82
1734454500	1022.65	-1.62	-0.16	1024	1024.1	1017.25	30
1734368100	1024.27	-0.14	-0.01	1024.95	1024.98	1019.23	33
1734108900	1024.41	-1.9	-0.19	1026.28	1026.3	1019.04	30
1734022500	1026.31	-1.01	-0.10	1021.4	1027.56	1020.08	58
1733936100	1027.32	3.43	0.33	1024.8599	1030.32	1018.44	129
1733849700	1023.89	-4.84	-0.47	1028.22	1028.22	1017.24	94
1733763300	1028.73	-0.67	-0.07	1029.79	1030.03	1022.88	119
1733504100	1029.4	2.32	0.23	1027.57	1029.72	1020.86	66
1733417700	1027.08	1.61	0.16	1025.85	1027.08	1019.69	61
1733331300	1025.47	-0.54	-0.05	1026.53	1026.55	1018.55	76
1733244900	1026.01	0.29	0.03	1026.42	1026.72	1019.66	157
1733158500	1025.72	4.21	0.41	1021.92	1025.77	1017.85	65
1732899300	1021.51	0.99	0.10	1018.8	1022.32	1011.04	40
1732812900	1020.52	0.17	0.02	1020.93	1022.41	1014.02	161
1732726500	1020.35	-9.39	-0.91	1020.93	1021.09	1013.6	30
1732640100	1029.74	-4.89	-0.47	1037.58	1037.58	1028.47	190
1732553700	1034.63	1.48	0.14	1034.46	1034.97	1028.01	100
1732294500	1033.15	0.97	0.09	1026.66	1034.56	1026.66	68
1732208100	1032.18	5.68	0.55	1028.44	1032.3599	1024.64	130

XS2750308640 20280229 21...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관