Hot Features
프리미엄
XS2733099423 20260130 0.021 (I09767)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741193700 | 991.02 | 4.64 | 0.47 | 988.5 | 991.61 | 988.5 | 644 |
| 1741107300 | 986.38 | -1.17 | -0.12 | 986.38 | 987 | 985.68 | 410 |
| 1741020900 | 987.55 | 1.83 | 0.19 | 985.97 | 987.9 | 985.7 | 652 |
| 1740761700 | 985.72 | -0.19 | -0.02 | 985.53 | 986.26 | 985.5 | 250 |
| 1740675300 | 985.91 | -0.64 | -0.06 | 986.6 | 986.98 | 985.91 | 197 |
| 1740588900 | 986.55 | 0.2 | 0.02 | 987.74 | 989.99 | 986.23 | 123 |
| 1740502500 | 986.35 | -0.64 | -0.06 | 986.83 | 986.84 | 986.11 | 125 |
| 1740416100 | 986.99 | -0.29 | -0.03 | 987.56 | 987.64 | 986.94 | 164 |
| 1740156900 | 987.28 | -1.12 | -0.11 | 988.31 | 988.31 | 987.11 | 188 |
| 1740070500 | 988.4 | -1.16 | -0.12 | 988.7 | 989.19 | 988.4 | 484 |
| 1739984100 | 989.56 | 1.32 | 0.13 | 988.6 | 989.84 | 988.59 | 455 |
| 1739897700 | 988.24 | -0.04 | -0.00 | 988.69 | 988.85 | 988.21 | 607 |
| 1739811300 | 988.28 | 0.72 | 0.07 | 988.47 | 988.67 | 988.23 | 261 |
| 1739552100 | 987.56 | 0.48 | 0.05 | 987.45 | 987.84 | 987.23 | 194 |
| 1739465700 | 987.08 | -0.93 | -0.09 | 988.06 | 994.89 | 986.88 | 317 |
| 1739379300 | 988.01 | 1.8 | 0.18 | 986.9 | 988.01 | 986.66 | 251 |
| 1739292900 | 986.21 | 1.22 | 0.12 | 985.27 | 990 | 985.16 | 557 |
| 1739206500 | 984.99 | -0.73 | -0.07 | 985.57 | 990 | 984.75 | 514 |
| 1738947300 | 985.72 | 0.35 | 0.04 | 985.59 | 995.58 | 985.29 | 596 |
| 1738860900 | 985.37 | 0.64 | 0.06 | 985.72 | 990 | 985.25 | 489 |
| 1738774500 | 984.73 | -0.4 | -0.04 | 985.11 | 986 | 984.14 | 428 |
| 1738688100 | 985.13 | 0.62 | 0.06 | 985.22 | 990 | 985.08 | 637 |
| 1738601700 | 984.51 | -1.75 | -0.18 | 985.37 | 990 | 984.28 | 763 |
| 1738342500 | 986.26 | -2.08 | -0.21 | 988.11 | 988.19 | 986.12 | 105 |
| 1738256100 | 988.34 | -1.05 | -0.11 | 989.27 | 989.35 | 987.99 | 72 |
| 1738169700 | 989.39 | -39.66 | -3.85 | 988.9 | 994 | 988.72 | 310 |
| 1738083300 | 1029.05 | 0.62 | 0.06 | 1028.81 | 1029.06 | 1028.56 | 543 |
| 1737996900 | 1028.43 | -0.51 | -0.05 | 1028.51 | 1028.6199 | 1027.93 | 381 |
| 1737737700 | 1028.94 | 1.34 | 0.13 | 1027.93 | 1029.46 | 1027.9 | 564 |
| 1737651300 | 1027.6 | 1.15 | 0.11 | 1027.08 | 1027.8 | 1027.03 | 415 |
| 1737564900 | 1026.45 | 0 | 0.00 | 1026.45 | 1026.45 | 1026.45 | 0 |
| 1737478500 | 1026.45 | 0.2 | 0.02 | 1026.44 | 1026.82 | 1026.24 | 694 |
| 1737392100 | 1026.25 | -0.12 | -0.01 | 1026.25 | 1026.59 | 1026.22 | 657 |
| 1737132900 | 1026.3699 | 0.51 | 0.05 | 1025.74 | 1026.3699 | 1025.71 | 456 |
| 1737046500 | 1025.8599 | -0.15 | -0.01 | 1026.44 | 1026.58 | 1025.83 | 807 |
| 1736960100 | 1026.01 | -0.92 | -0.09 | 1026.85 | 1027.16 | 1025.64 | 849 |
| 1736873700 | 1026.93 | 0.41 | 0.04 | 1026.1099 | 1026.95 | 1026.1099 | 1318 |
| 1736787300 | 1026.52 | 0.61 | 0.06 | 1026.78 | 1027.04 | 1026.34 | 674 |
| 1736528100 | 1025.91 | 1.08 | 0.11 | 1025.41 | 1026.07 | 1025.3599 | 966 |
| 1736441700 | 1024.83 | 0.72 | 0.07 | 1024.69 | 1024.98 | 1024.43 | 987 |
| 1736355300 | 1024.1099 | -0.16 | -0.02 | 1024.1099 | 1024.69 | 1023.98 | 851 |
| 1736268900 | 1024.27 | 0.13 | 0.01 | 1024.1199 | 1024.41 | 1023.64 | 778 |
| 1736182500 | 1024.14 | 1.15 | 0.11 | 1023.5 | 1024.29 | 1023.13 | 8 |
| 1735923300 | 1022.99 | 1.7 | 0.17 | 1021.72 | 1023.03 | 1021.6 | 657 |
| 1735836900 | 1021.29 | 1.34 | 0.13 | 1021.1 | 1021.31 | 1020.58 | 400 |
| 1735577700 | 1019.95 | 0.52 | 0.05 | 1020.41 | 1020.54 | 1019.95 | 99 |
| 1735318500 | 1019.43 | 0.09 | 0.01 | 1019.99 | 1020.67 | 1019.17 | 179 |
| 1734972900 | 1019.34 | 1.01 | 0.10 | 1019.04 | 1019.42 | 1018.82 | 114 |
| 1734713700 | 1018.33 | -0.58 | -0.06 | 1018.55 | 1018.63 | 1018.01 | 172 |
| 1734627300 | 1018.91 | 0.92 | 0.09 | 1018.91 | 1019.2 | 1018.56 | 117 |
| 1734540900 | 1017.99 | -0.12 | -0.01 | 1018.03 | 1018.17 | 1017.75 | 172 |
| 1734454500 | 1018.11 | 0.25 | 0.02 | 1018.19 | 1018.25 | 1017.69 | 88 |
| 1734368100 | 1017.86 | -0.29 | -0.03 | 1018.05 | 1018.46 | 1017.71 | 146 |
| 1734108900 | 1018.15 | 1.43 | 0.14 | 1017.43 | 1018.16 | 1017.22 | 208 |
| 1734022500 | 1016.72 | 1.46 | 0.14 | 1016.06 | 1016.82 | 1015.19 | 319 |
| 1733936100 | 1015.26 | 0.39 | 0.04 | 1015.33 | 1054.99 | 1014.64 | 339 |
| 1733849700 | 1014.87 | -0.5 | -0.05 | 1015.49 | 1015.53 | 1014.83 | 344 |
| 1733763300 | 1015.37 | -0.07 | -0.01 | 1015.53 | 1016.21 | 1015.22 | 197 |
| 1733504100 | 1015.44 | -0.26 | -0.03 | 1015.71 | 1016.24 | 1015.25 | 298 |
