기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
XS2725041219 20261229 0.022 | I09763 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,006.66 | 1,006.47 | 1,007.01 | 1,006.78 | 1,006.81 |
I09763 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09763 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 1,006.78 | -0.03 | 0.00% | 1,006.66 | 1,007.01 | 1,006.47 | 26 |
31 5월(5) 2024 | 1,006.81 | 0.46 | 0.05% | 1,006.72 | 1,006.91 | 1,006.45 | 0 |
30 5월(5) 2024 | 1,006.35 | 0.67 | 0.07% | 1,006.07 | 1,006.37 | 1,005.86 | 85 |
29 5월(5) 2024 | 1,005.68 | 0.74 | 0.07% | 1,004.95 | 1,005.69 | 1,004.90 | 20 |
28 5월(5) 2024 | 1,004.94 | 0.36 | 0.04% | 1,004.91 | 1,005.10 | 1,004.71 | 20 |
25 5월(5) 2024 | 1,004.58 | 0.30 | 0.03% | 1,004.36 | 1,020.00 | 1,004.26 | 50 |
24 5월(5) 2024 | 1,004.28 | 0.28 | 0.03% | 1,004.27 | 1,004.76 | 1,004.16 | 0 |
23 5월(5) 2024 | 1,004.00 | 1.22 | 0.12% | 1,003.45 | 1,004.06 | 1,003.25 | 0 |
22 5월(5) 2024 | 1,002.78 | -0.16 | -0.02% | 1,002.97 | 1,003.01 | 1,002.64 | 10 |
21 5월(5) 2024 | 1,002.94 | 1.23 | 0.12% | 1,002.25 | 1,002.94 | 1,002.14 | 0 |
18 5월(5) 2024 | 1,001.71 | 1.10 | 0.11% | 1,001.05 | 1,001.88 | 1,001.05 | 7 |
17 5월(5) 2024 | 1,000.61 | 0.29 | 0.03% | 1,000.57 | 1,001.09 | 1,000.48 | 3 |
16 5월(5) 2024 | 1,000.32 | -0.55 | -0.05% | 1,001.00 | 1,001.43 | 1,000.28 | 250 |
15 5월(5) 2024 | 1,000.87 | 0.23 | 0.02% | 1,000.78 | 1,001.24 | 1,000.72 | 0 |
14 5월(5) 2024 | 1,000.64 | -0.17 | -0.02% | 1,001.04 | 1,001.20 | 1,000.59 | 0 |
11 5월(5) 2024 | 1,000.81 | 0.98 | 0.10% | 999.79 | 1,000.81 | 999.79 | 0 |
10 5월(5) 2024 | 999.83 | 0.65 | 0.07% | 999.90 | 1,000.27 | 999.72 | 0 |
09 5월(5) 2024 | 999.18 | 0.77 | 0.08% | 998.49 | 999.26 | 998.48 | 0 |
08 5월(5) 2024 | 998.41 | -0.56 | -0.06% | 999.04 | 999.37 | 998.32 | 15 |
07 5월(5) 2024 | 998.97 | -0.98 | -0.10% | 999.19 | 999.51 | 998.63 | 40 |
04 5월(5) 2024 | 999.95 | 0.75 | 0.08% | 999.03 | 1,000.43 | 998.83 | 0 |