XS2723536897 20261229 740.476【I09762】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
XS2723536897 20261229 740.476 (I09762)
XS2723536897 20261229 740.476 (I09762) 과거

XS2723536897 20261229 740.476 (I09762)

993.79

3.56

(0.36%)

마감 15 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736873700	993.79	3.56	0.36	994.47	998.95	990.5	55
1736787300	990.23	0.73	0.07	990.13	990.29	988.76	0
1736528100	989.5	-3.33	-0.34	990.71	991.23	988.96	50
1736441700	992.83	-2.86	-0.29	992.54	993.05	989.89	45
1736355300	995.69	-2.03	-0.20	997.67	998.12	990.51	230
1736268900	997.72	1.82	0.18	997.04	998.54	996.26	0
1736182500	995.9	5.3	0.54	988.37	995.9	988.37	4
1735923300	990.6	-2.05	-0.21	992.51	992.51	986.26	10
1735836900	992.65	2.1	0.21	992.53	992.65	991.17	0
1735577700	990.55	-1.55	-0.16	991.29	991.35	989.68	0
1735318500	992.1	-50.64	-4.86	997.67	998	991.69	0
1734972900	1042.74	-0.58	-0.06	1042.23	1043.35	1041.96	0
1734713700	1043.32	5.19	0.50	1041.53	1043.5	1039.79	0
1734627300	1038.13	-8.1	-0.77	1043.84	1047.84	1037.88	140
1734540900	1046.23	-0.74	-0.07	1040.28	1046.8599	1040.28	40
1734454500	1046.97	2.77	0.27	1043.92	1047.42	1043.92	0
1734368100	1044.2	0.41	0.04	1044.46	1047.64	1039.24	50
1734108900	1043.79	-1.89	-0.18	1045.42	1050.15	1039.56	75
1734022500	1045.68	-3.92	-0.37	1045.91	1046.57	1039.92	40
1733936100	1049.6	4.92	0.47	1044.6	1049.75	1043.89	10
1733849700	1044.68	-0.47	-0.04	1044.59	1045.3699	1039.73	50
1733763300	1045.15	-2.58	-0.25	1044.41	1045.33	1040.8	20
1733504100	1047.73	4.94	0.47	1042.6099	1047.73	1038.04	16
1733417700	1042.79	0.51	0.05	1042.69	1043.1199	1038.71	30
1733331300	1042.28	3.56	0.34	1040.43	1042.31	1039.65	0
1733244900	1038.72	1.9	0.18	1039.74	1039.74	1033.33	50
1733158500	1036.82	2.64	0.26	1032.88	1036.91	1031.31	50
1732899300	1034.18	3.55	0.34	1030.92	1034.18	1025.97	130
1732812900	1030.63	3.13	0.30	1031.52	1036.93	1026.2	55
1732726500	1027.5	-2.98	-0.29	1029.3	1029.68	1027.38	0
1732640100	1030.48	-2	-0.19	1030.59	1032.59	1030.3	0
1732553700	1032.48	1.99	0.19	1032.95	1033.3	1026.52	30
1732294500	1030.49	4.01	0.39	1029	1031.33	1028.39	0
1732208100	1026.48	2.14	0.21	1023.76	1026.48	1023.05	0
1732121700	1024.34	-2.52	-0.25	1026.54	1026.99	1023.51	0
1732035300	1026.8599	2.07	0.20	1025.96	1026.8599	1019.73	10
1731948900	1024.79	-2.6	-0.25	1027.03	1027.03	1020.75	0
1731689700	1027.39	-5.79	-0.56	1028.73	1028.73	1025.21	0
1731603300	1033.18	9.87	0.96	1026.44	1033.18	1025.89	295
1731516900	1023.31	-3.18	-0.31	1025.41	1025.79	1022.67	0
1731430500	1026.49	-4.21	-0.41	1026.66	1028.1099	1026.3599	0
1731344100	1030.7	3.76	0.37	1026.95	1031.2	1025.65	27
1731084900	1026.94	-1.15	-0.11	1029.43	1029.43	1024.2	0
1730998500	1028.09	4.65	0.45	1024.94	1028.28	1023.72	30
1730912100	1023.44	-1.44	-0.14	1025.3	1027.3599	1021.55	55
1730825700	1024.88	3.13	0.31	1023.23	1024.88	1018.74	25
1730739300	1021.75	-3.71	-0.36	1025.24	1025.43	1020.82	0
1730480100	1025.46	3.84	0.38	1022.63	1025.46	1020.73	0
1730393700	1021.62	-5.94	-0.58	1025.68	1026.33	1018.67	0
1730307300	1027.56	-5.67	-0.55	1030.16	1030.42	1025.64	0
1730220900	1033.23	-0.4	-0.04	1031.99	1033.23	1029.04	30
1730134500	1033.63	2.75	0.27	1033.59	1033.75	1031.48	0
1729871700	1030.88	-1.91	-0.18	1033.13	1033.13	1027.08	50
1729785300	1032.79	6.68	0.65	1030.05	1034.63	1029.3599	150
1729698900	1026.1099	-5.16	-0.50	1027.47	1028.05	1026.1099	10
1729612500	1031.27	1.83	0.18	1032.23	1033.13	1027.92	25
1729526100	1029.44	-3.68	-0.36	1031.97	1031.97	1027.69	0
1729266900	1033.1199	5.27	0.51	1030.32	1033.1199	1027.6	60
1729180500	1027.85	1.52	0.15	1026.45	1029.44	1023.58	40
1729094100	1026.33	0.01	0.00	1023.49	1028.17	1022.64	0
1729007700	1026.32	-13.64	-1.31	1038.74	1039.93	1026.32	12

XS2723536897 20261229 74...

Msci World Metals and Mi...

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관