기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
XS2723536897 20261229 740.476 | I09762 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,007.69 | 1,005.25 | 1,007.69 | 1,005.58 | 1,008.72 |
I09762 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09762 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 1,005.58 | -3.14 | -0.31% | 1,007.69 | 1,007.69 | 1,005.25 | 0 |
31 5월(5) 2024 | 1,008.72 | -0.42 | -0.04% | 1,008.07 | 1,014.57 | 1,008.04 | 20 |
30 5월(5) 2024 | 1,009.14 | -2.59 | -0.26% | 1,011.81 | 1,011.97 | 1,008.92 | 0 |
29 5월(5) 2024 | 1,011.73 | 2.98 | 0.30% | 1,011.99 | 1,012.84 | 1,006.24 | 45 |
28 5월(5) 2024 | 1,008.75 | -2.13 | -0.21% | 1,010.87 | 1,010.90 | 1,008.37 | 0 |
25 5월(5) 2024 | 1,010.88 | 0.10 | 0.01% | 1,009.44 | 1,010.95 | 1,004.63 | 16 |
24 5월(5) 2024 | 1,010.78 | -0.28 | -0.03% | 1,012.60 | 1,013.23 | 1,006.24 | 95 |
23 5월(5) 2024 | 1,011.06 | 0.93 | 0.09% | 1,010.20 | 1,011.13 | 1,003.92 | 90 |
22 5월(5) 2024 | 1,010.13 | 0.04 | 0.00% | 1,010.07 | 1,010.54 | 1,003.64 | 25 |
21 5월(5) 2024 | 1,010.09 | 1.21 | 0.12% | 1,014.57 | 1,015.42 | 1,003.32 | 38 |
18 5월(5) 2024 | 1,008.88 | -1.89 | -0.19% | 1,009.59 | 1,009.66 | 1,003.00 | 50 |
17 5월(5) 2024 | 1,010.77 | -0.19 | -0.02% | 1,011.90 | 1,012.19 | 1,005.62 | 25 |
16 5월(5) 2024 | 1,010.96 | 3.73 | 0.37% | 1,008.17 | 1,011.01 | 1,002.23 | 50 |
15 5월(5) 2024 | 1,007.23 | -0.19 | -0.02% | 1,007.74 | 1,008.55 | 1,001.80 | 10 |
14 5월(5) 2024 | 1,007.42 | 0.11 | 0.01% | 1,007.69 | 1,007.91 | 1,001.20 | 65 |
11 5월(5) 2024 | 1,007.31 | 1.09 | 0.11% | 1,006.90 | 1,007.65 | 1,006.68 | 0 |
10 5월(5) 2024 | 1,006.22 | 0.64 | 0.06% | 1,006.33 | 1,007.24 | 1,005.53 | 0 |
09 5월(5) 2024 | 1,005.58 | 3.47 | 0.35% | 1,005.18 | 1,011.44 | 998.94 | 22 |
08 5월(5) 2024 | 1,002.11 | 0.19 | 0.02% | 1,003.17 | 1,003.17 | 1,001.15 | 0 |
07 5월(5) 2024 | 1,001.92 | 1.95 | 0.20% | 1,000.69 | 1,002.03 | 1,000.33 | 0 |
04 5월(5) 2024 | 999.97 | 4.92 | 0.49% | 996.18 | 1,003.69 | 996.18 | 25 |