Hot Features
프리미엄
XS2720885354 20251229 0.025 (I09756)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735318500 | 976.16 | -19.55 | -1.96 | 976.06 | 976.74 | 976.06 | 28 |
| 1734972900 | 995.71 | 0.57 | 0.06 | 995.57 | 995.88 | 995.38 | 9 |
| 1734713700 | 995.14 | -0.45 | -0.05 | 995.37 | 997.47 | 994.93 | 13 |
| 1734627300 | 995.59 | 0.73 | 0.07 | 995.78 | 997.97 | 995.39 | 35 |
| 1734540900 | 994.86 | -0.17 | -0.02 | 994.87 | 999.45 | 994.66 | 149 |
| 1734454500 | 995.03 | -0.04 | -0.00 | 995.19 | 997.9 | 994.49 | 178 |
| 1734368100 | 995.07 | -0.04 | -0.00 | 995.02 | 998.91 | 994.9 | 87 |
| 1734108900 | 995.11 | 1.05 | 0.11 | 994.51 | 997 | 994.29 | 15 |
| 1734022500 | 994.06 | 0.87 | 0.09 | 993.6 | 999.95 | 992.8 | 151 |
| 1733936100 | 993.19 | 0.26 | 0.03 | 993.15 | 996.92 | 992.87 | 161 |
| 1733849700 | 992.93 | -0.4 | -0.04 | 993.45 | 997.64 | 992.87 | 165 |
| 1733763300 | 993.33 | -0.24 | -0.02 | 993.48 | 997.78 | 993.29 | 147 |
| 1733504100 | 993.57 | 0.23 | 0.02 | 993.59 | 994.32 | 993.4 | 65 |
| 1733417700 | 993.34 | 0.72 | 0.07 | 994 | 998 | 992.68 | 203 |
| 1733331300 | 992.62 | 0.25 | 0.03 | 992.55 | 1021 | 992.53 | 282 |
| 1733244900 | 992.37 | 0.35 | 0.04 | 992.15 | 998 | 992.15 | 264 |
| 1733158500 | 992.02 | -0.3 | -0.03 | 992.31 | 1029 | 991.98 | 221 |
| 1732899300 | 992.32 | -0.95 | -0.10 | 1068.15 | 1068.15 | 992.25 | 51 |
| 1732812900 | 993.27 | -0.06 | -0.01 | 993.44 | 999.99 | 992.74 | 147 |
| 1732726500 | 993.33 | 0.76 | 0.08 | 992.72 | 997 | 992.44 | 180 |
| 1732640100 | 992.57 | 0.26 | 0.03 | 992.62 | 1000.5 | 992.46 | 128 |
| 1732553700 | 992.31 | 0.59 | 0.06 | 992.09 | 993.48 | 991.93 | 118 |
| 1732294500 | 991.72 | -1.59 | -0.16 | 993.63 | 1002 | 991.2 | 143 |
| 1732208100 | 993.31 | 0.04 | 0.00 | 997.7 | 1002.3 | 993.1 | 149 |
| 1732121700 | 993.27 | 0.25 | 0.03 | 993.36 | 996.95 | 993.17 | 222 |
| 1732035300 | 993.02 | 0.12 | 0.01 | 992.61 | 994.83 | 992.09 | 227 |
| 1731948900 | 992.9 | 1.18 | 0.12 | 992.42 | 994.86 | 992.37 | 253 |
| 1731689700 | 991.72 | 0.29 | 0.03 | 991.49 | 1002.19 | 991.43 | 157 |
| 1731603300 | 991.43 | -0.61 | -0.06 | 992.21 | 1023 | 991.43 | 75 |
| 1731516900 | 992.04 | 0.61 | 0.06 | 991.54 | 999.84 | 991.54 | 387 |
| 1731430500 | 991.43 | -0.03 | -0.00 | 999.9 | 999.9 | 991.06 | 315 |
| 1731344100 | 991.46 | -0.58 | -0.06 | 991.91 | 999.76 | 991.26 | 236 |
| 1731084900 | 992.04 | -0.54 | -0.05 | 992.05 | 997 | 991.98 | 262 |
| 1730998500 | 992.58 | 0.58 | 0.06 | 992.01 | 1067.82 | 992.01 | 83 |
| 1730912100 | 992 | -2.68 | -0.27 | 992.67 | 996.43 | 991.66 | 312 |
| 1730825700 | 994.68 | 1.14 | 0.11 | 999.89 | 999.89 | 993.92 | 280 |
| 1730739300 | 993.54 | 0.6 | 0.06 | 993.56 | 996.85 | 993.02 | 284 |
| 1730480100 | 992.94 | -0.66 | -0.07 | 993.7 | 993.7 | 992.23 | 0 |
| 1730393700 | 993.6 | 1.55 | 0.16 | 993.02 | 999.86 | 992.85 | 121 |
| 1730307300 | 992.05 | 2.12 | 0.21 | 989.98 | 994.84 | 989.61 | 48 |
| 1730220900 | 989.93 | 0.44 | 0.04 | 989.63 | 996.99 | 989.63 | 75 |
| 1730134500 | 989.49 | -0.35 | -0.04 | 990.33 | 990.33 | 989.06 | 84 |
| 1729871700 | 989.84 | 0.47 | 0.05 | 989.77 | 997 | 989.65 | 161 |
| 1729785300 | 989.37 | 0.22 | 0.02 | 989.02 | 1063.8 | 988.42 | 124 |
| 1729698900 | 989.15 | -1.57 | -0.16 | 989.8 | 999.88 | 989.04 | 222 |
| 1729612500 | 990.72 | 0.49 | 0.05 | 990.34 | 994.89 | 989.89 | 169 |
| 1729526100 | 990.23 | 1.21 | 0.12 | 989.29 | 993.71 | 989.13 | 164 |
| 1729266900 | 989.02 | -0.88 | -0.09 | 989.99 | 990.09 | 988.61 | 74 |
| 1729180500 | 989.9 | -0.1 | -0.01 | 990.7 | 994.95 | 989.49 | 153 |
| 1729094100 | 990 | -0.6 | -0.06 | 990.42 | 994.98 | 989.99 | 80 |
| 1729007700 | 990.6 | -0.86 | -0.09 | 991.47 | 994.97 | 990.53 | 310 |
| 1728921300 | 991.46 | 0.06 | 0.01 | 990.94 | 993.7 | 990.94 | 128 |
| 1728662100 | 991.4 | 0.29 | 0.03 | 991.29 | 994.99 | 991.21 | 78 |
| 1728575700 | 991.11 | -0.19 | -0.02 | 998.9 | 998.9 | 991.11 | 158 |
| 1728489300 | 991.3 | 0.74 | 0.07 | 990.51 | 991.34 | 990.46 | 204 |
| 1728402900 | 990.56 | -0.05 | -0.01 | 990.52 | 991.66 | 990.32 | 187 |
| 1728316500 | 990.61 | 0.46 | 0.05 | 990.81 | 995.67 | 990.23 | 151 |
| 1728057300 | 990.15 | 2.7 | 0.27 | 988.31 | 994 | 987.95 | 155 |
| 1727970900 | 987.45 | 0.95 | 0.10 | 986.79 | 993.87 | 986.72 | 186 |
| 1727884500 | 986.5 | 0.31 | 0.03 | 986.41 | 998 | 986.39 | 312 |
| 1727798100 | 986.19 | 0.01 | 0.00 | 986.42 | 986.49 | 985.72 | 162 |
| 1727711700 | 986.18 | -0.11 | -0.01 | 986.4 | 989.67 | 985.96 | 45 |
