기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
XS2717987502 20281229 33464.17 | I09749 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,049.58 | 1,047.66 | 1,057.38 | 1,054.82 | 1,047.99 |
I09749 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09749 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 1,054.82 | 6.83 | 0.65% | 1,049.58 | 1,057.38 | 1,047.66 | 68 |
31 5월(5) 2024 | 1,047.99 | 0.86 | 0.08% | 1,046.09 | 1,047.99 | 1,046.05 | 0 |
30 5월(5) 2024 | 1,047.13 | -7.86 | -0.75% | 1,056.44 | 1,056.74 | 1,047.01 | 0 |
29 5월(5) 2024 | 1,054.99 | -4.20 | -0.40% | 1,058.69 | 1,059.23 | 1,053.14 | 90 |
28 5월(5) 2024 | 1,059.19 | 2.85 | 0.27% | 1,057.04 | 1,059.52 | 1,050.39 | 10 |
25 5월(5) 2024 | 1,056.34 | 1.90 | 0.18% | 1,052.90 | 1,056.70 | 1,052.81 | 0 |
24 5월(5) 2024 | 1,054.44 | -2.50 | -0.24% | 1,054.64 | 1,060.75 | 1,052.27 | 30 |
23 5월(5) 2024 | 1,056.94 | -2.71 | -0.26% | 1,057.1199 | 1,057.28 | 1,049.23 | 8 |
22 5월(5) 2024 | 1,059.65 | 3.67 | 0.35% | 1,058.76 | 1,060.38 | 1,053.31 | 90 |
21 5월(5) 2024 | 1,055.98 | -0.53 | -0.05% | 1,060.17 | 1,061.09 | 1,055.30 | 0 |
18 5월(5) 2024 | 1,056.51 | -3.60 | -0.34% | 1,060.04 | 1,060.13 | 1,056.22 | 0 |
17 5월(5) 2024 | 1,060.1099 | 1.25 | 0.12% | 1,062.52 | 1,062.60 | 1,056.46 | 6 |
16 5월(5) 2024 | 1,058.8599 | 10.06 | 0.96% | 1,051.79 | 1,059.20 | 1,045.72 | 40 |
15 5월(5) 2024 | 1,048.80 | -2.95 | -0.28% | 1,052.28 | 1,053.6099 | 1,046.48 | 15 |
14 5월(5) 2024 | 1,051.75 | -0.14 | -0.01% | 1,050.78 | 1,053.1199 | 1,050.39 | 0 |
11 5월(5) 2024 | 1,051.89 | -0.94 | -0.09% | 1,052.95 | 1,054.65 | 1,047.60 | 32 |
10 5월(5) 2024 | 1,052.83 | -1.97 | -0.19% | 1,052.81 | 1,054.23 | 1,047.17 | 10 |
09 5월(5) 2024 | 1,054.80 | 0.48 | 0.05% | 1,053.96 | 1,054.80 | 1,052.3699 | 0 |
08 5월(5) 2024 | 1,054.32 | -3.20 | -0.30% | 1,052.21 | 1,059.48 | 1,052.21 | 35 |
07 5월(5) 2024 | 1,057.52 | 6.81 | 0.65% | 1,054.92 | 1,058.10 | 1,051.8699 | 6 |
04 5월(5) 2024 | 1,050.71 | 10.06 | 0.97% | 1,044.21 | 1,051.3699 | 1,043.80 | 0 |
03 5월(5) 2024 | 1,040.65 | -5.38 | -0.51% | 1,044.51 | 1,044.51 | 1,040.00 | 58 |