기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
XS2708227629 20261130 565.418 | I09747 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,027.95 | 1,026.76 | 1,028.26 | 1,028.18 | 1,027.61 |
I09747 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09747 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 1,028.18 | 0.57 | 0.06% | 1,027.95 | 1,028.26 | 1,026.76 | 0 |
31 5월(5) 2024 | 1,027.6099 | 0.93 | 0.09% | 1,025.94 | 1,027.6099 | 1,025.94 | 0 |
30 5월(5) 2024 | 1,026.68 | -2.90 | -0.28% | 1,029.14 | 1,029.15 | 1,021.20 | 70 |
29 5월(5) 2024 | 1,029.58 | 0.15 | 0.01% | 1,029.73 | 1,030.19 | 1,023.32 | 200 |
28 5월(5) 2024 | 1,029.43 | 1.26 | 0.12% | 1,028.23 | 1,029.56 | 1,027.88 | 0 |
25 5월(5) 2024 | 1,028.17 | 3.23 | 0.32% | 1,027.46 | 1,028.6099 | 1,021.30 | 20 |
24 5월(5) 2024 | 1,024.94 | -5.10 | -0.50% | 1,029.95 | 1,029.96 | 1,023.15 | 38 |
23 5월(5) 2024 | 1,030.04 | -1.43 | -0.14% | 1,031.06 | 1,031.06 | 1,023.72 | 50 |
22 5월(5) 2024 | 1,031.47 | 1.29 | 0.13% | 1,030.21 | 1,031.52 | 1,024.44 | 10 |
21 5월(5) 2024 | 1,030.18 | 0.59 | 0.06% | 1,030.32 | 1,030.51 | 1,029.89 | 0 |
18 5월(5) 2024 | 1,029.59 | -0.27 | -0.03% | 1,030.14 | 1,030.50 | 1,023.37 | 31 |
17 5월(5) 2024 | 1,029.8599 | 0.25 | 0.02% | 1,030.24 | 1,030.63 | 1,029.77 | 0 |
16 5월(5) 2024 | 1,029.6099 | 6.52 | 0.64% | 1,028.03 | 1,030.44 | 1,022.50 | 104 |
15 5월(5) 2024 | 1,023.09 | -0.20 | -0.02% | 1,027.65 | 1,028.15 | 1,023.07 | 0 |
14 5월(5) 2024 | 1,023.29 | 0.07 | 0.01% | 1,027.35 | 1,027.56 | 1,023.15 | 0 |
11 5월(5) 2024 | 1,023.22 | 0.43 | 0.04% | 1,027.99 | 1,028.6199 | 1,022.35 | 20 |
10 5월(5) 2024 | 1,022.79 | -3.34 | -0.33% | 1,026.64 | 1,026.74 | 1,021.21 | 30 |
09 5월(5) 2024 | 1,026.13 | -2.37 | -0.23% | 1,028.34 | 1,028.47 | 1,019.87 | 245 |
08 5월(5) 2024 | 1,028.50 | 1.69 | 0.16% | 1,027.73 | 1,028.63 | 1,021.87 | 120 |
07 5월(5) 2024 | 1,026.81 | 0.64 | 0.06% | 1,026.69 | 1,027.91 | 1,021.33 | 140 |
04 5월(5) 2024 | 1,026.17 | 7.00 | 0.69% | 1,024.03 | 1,026.89 | 1,018.58 | 5 |