XS2708179986 20271130 33231.37【I09746】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
XS2708179986 20271130 33231.37 (I09746)
XS2708179986 20271130 33231.37 (I09746) 과거

XS2708179986 20271130 33231.37 (I09746)

1,046.44

-1.00

(-0.10%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	1046.44	-1	-0.10	1045.19	1048.04	1040.84	100
1741280100	1047.44	-0.84	-0.08	1049.97	1049.97	1045.99	0
1741193700	1048.28	-2.51	-0.24	1054.06	1054.06	1044.52	21
1741107300	1050.79	-4.53	-0.43	1052.67	1054.3	1045.83	34
1741020900	1055.32	5.28	0.50	1055.65	1055.65	1054.09	0
1740761700	1050.04	-1.35	-0.13	1053.3699	1053.4	1047.85	1
1740675300	1051.39	-1.02	-0.10	1055.1099	1056.1099	1050.57	50
1740588900	1052.41	2.89	0.28	1054.8699	1054.8699	1049.6199	200
1740502500	1049.52	-1.7	-0.16	1054.75	1055.01	1048.89	10
1740416100	1051.22	0.6	0.06	1053.76	1054.52	1050.74	0
1740156900	1050.6199	0.38	0.04	1054.35	1055.23	1049.67	70
1740070500	1050.24	-0.44	-0.04	1054.14	1054.15	1050.09	0
1739984100	1050.68	-0.1	-0.01	1056.34	1056.39	1049.01	20
1739897700	1050.78	-0.39	-0.04	1057.1199	1057.14	1050.25	156
1739811300	1051.17	0.26	0.02	1057.64	1057.66	1050.67	44
1739552100	1050.91	-7.23	-0.68	1057.6	1057.6	1050.8699	0
1739465700	1058.14	6.67	0.63	1055.6199	1058.22	1051.33	20
1739379300	1051.47	1.35	0.13	1056.15	1056.15	1048.81	50
1739292900	1050.1199	-2.9	-0.28	1056.73	1056.73	1049.71	46
1739206500	1053.02	1.81	0.17	1055.63	1055.82	1049.71	25
1738947300	1051.21	-4.57	-0.43	1055.93	1055.93	1049.74	50
1738860900	1055.78	4.77	0.45	1055.9	1055.99	1049.6	130
1738774500	1051.01	-2.9	-0.28	1053.84	1054.76	1048.9	20
1738688100	1053.91	-0.96	-0.09	1052.6099	1053.91	1047.26	10
1738601700	1054.8699	0.32	0.03	1052.88	1055.13	1052.66	0
1738342500	1054.55	8.55	0.82	1052.69	1054.92	1048.84	60
1738256100	1046	2.58	0.25	1044.2	1050.7	1044.18	59
1738169700	1043.42	-2.04	-0.20	1044.3699	1044.55	1043.27	80
1738083300	1045.46	-0.92	-0.09	1045.26	1045.66	1041.55	171
1737996900	1046.38	-0.79	-0.08	1048.33	1048.88	1046.38	0
1737737700	1047.17	-2.83	-0.27	1050.3	1050.45	1044.94	31
1737651300	1050	-1.47	-0.14	1050.15	1050.15	1044.7	281
1737564900	1051.47	0	0.00	1051.47	1051.47	1051.47	0
1737478500	1051.47	7.59	0.73	1048.01	1052.09	1047.3599	1
1737392100	1043.88	0.94	0.09	1047.19	1047.3599	1040.92	120
1737132900	1042.94	2.94	0.28	1044.44	1045.17	1042.5	0
1737046500	1040	1.3	0.13	1043.84	1044.1099	1037.18	20
1736960100	1038.7	3.87	0.37	1036.97	1038.73	1036.76	0
1736873700	1034.83	-6.13	-0.59	1035.63	1036.26	1034.46	30
1736787300	1040.96	4.73	0.46	1041.77	1041.77	1033.63	215
1736528100	1036.23	-8.82	-0.84	1039.21	1039.25	1036.23	72
1736441700	1045.05	1.1	0.11	1039.76	1045.76	1039.76	50
1736355300	1043.95	-0.31	-0.03	1048.53	1048.76	1040.82	40
1736268900	1044.26	0.11	0.01	1048.25	1048.55	1042.6099	250
1736182500	1044.15	-0.81	-0.08	1047.06	1047.08	1043.8	0
1735923300	1044.96	-1.61	-0.15	1049.1199	1049.1199	1044.8599	0
1735836900	1046.57	-0.14	-0.01	1049.95	1050.01	1046.35	0
1735577700	1046.71	-2.88	-0.27	1048.1	1049.26	1046.1199	0
1735318500	1049.59	4.67	0.45	1051.99	1052	1048.8599	0
1734972900	1044.92	0.06	0.01	1049.28	1049.35	1044.85	0
1734713700	1044.8599	1.01	0.10	1046.88	1046.88	1043.76	0
1734627300	1043.85	-2.4	-0.23	1046.21	1046.26	1041.56	100
1734540900	1046.25	0.87	0.08	1049.03	1049.58	1042.91	200
1734454500	1045.38	-2.31	-0.22	1046.6	1046.65	1045.3	0
1734368100	1047.69	-2.15	-0.20	1048.1199	1048.71	1047.64	0
1734108900	1049.84	-3.49	-0.33	1049.79	1051.79	1044.75	105
1734022500	1053.33	3.93	0.37	1054.76	1054.76	1048.21	10
1733936100	1049.4	1.04	0.10	1052.63	1053.24	1046.58	150
1733849700	1048.3599	-0.07	-0.01	1052.23	1052.23	1045.99	25
1733763300	1048.43	-2.1	-0.20	1051.08	1052.13	1045.39	126

XS2708179986 20271130 33...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관