기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
XS2708179986 20271130 33231.37 | I09746 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,050.72 | 1,050.48 | 1,057.14 | 1,057.09 | 1,049.75 |
I09746 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09746 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 1,057.09 | 7.34 | 0.70% | 1,050.72 | 1,057.14 | 1,050.48 | 72 |
25 6월(6) 2024 | 1,049.75 | 0.65 | 0.06% | 1,049.6199 | 1,049.94 | 1,049.45 | 10 |
22 6월(6) 2024 | 1,049.10 | 1.31 | 0.13% | 1,047.91 | 1,049.48 | 1,047.3599 | 25 |
21 6월(6) 2024 | 1,047.79 | 0.74 | 0.07% | 1,048.83 | 1,048.89 | 1,046.90 | 60 |
20 6월(6) 2024 | 1,047.05 | -0.78 | -0.07% | 1,045.60 | 1,052.69 | 1,045.60 | 110 |
19 6월(6) 2024 | 1,047.83 | 1.13 | 0.11% | 1,046.91 | 1,047.8599 | 1,043.09 | 60 |
18 6월(6) 2024 | 1,046.70 | -1.28 | -0.12% | 1,047.6199 | 1,047.82 | 1,043.13 | 15 |
15 6월(6) 2024 | 1,047.98 | 0.39 | 0.04% | 1,048.01 | 1,048.83 | 1,045.70 | 40 |
14 6월(6) 2024 | 1,047.59 | -0.98 | -0.09% | 1,048.19 | 1,048.84 | 1,045.42 | 120 |
13 6월(6) 2024 | 1,048.57 | 1.71 | 0.16% | 1,046.90 | 1,050.19 | 1,044.47 | 74 |
12 6월(6) 2024 | 1,046.8599 | 1.35 | 0.13% | 1,047.07 | 1,047.27 | 1,043.6199 | 98 |
11 6월(6) 2024 | 1,045.51 | -1.51 | -0.14% | 1,047.47 | 1,047.47 | 1,043.25 | 205 |
08 6월(6) 2024 | 1,047.02 | -0.85 | -0.08% | 1,047.84 | 1,047.84 | 1,045.23 | 10 |
07 6월(6) 2024 | 1,047.8699 | 0.41 | 0.04% | 1,046.84 | 1,048.81 | 1,045.85 | 75 |
06 6월(6) 2024 | 1,047.46 | -0.06 | -0.01% | 1,047.8599 | 1,048.34 | 1,045.46 | 395 |
05 6월(6) 2024 | 1,047.52 | 0.08 | 0.01% | 1,047.49 | 1,048.15 | 1,044.70 | 192 |
04 6월(6) 2024 | 1,047.44 | 1.41 | 0.13% | 1,047.18 | 1,047.91 | 1,043.46 | 357 |
01 6월(6) 2024 | 1,046.03 | 0.60 | 0.06% | 1,046.10 | 1,046.33 | 1,041.04 | 25 |
31 5월(5) 2024 | 1,045.43 | 3.77 | 0.36% | 1,043.06 | 1,045.43 | 1,037.1099 | 134 |
30 5월(5) 2024 | 1,041.66 | -4.48 | -0.43% | 1,045.49 | 1,045.55 | 1,037.97 | 87 |
29 5월(5) 2024 | 1,046.14 | 0.38 | 0.04% | 1,045.69 | 1,046.50 | 1,041.67 | 100 |
28 5월(5) 2024 | 1,045.76 | 0.97 | 0.09% | 1,045.02 | 1,045.92 | 1,039.46 | 220 |