기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
XS2705560865 20271130 700.86 | I09740 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
998.87 | 992.39 | 1,004.73 | 995.00 | 1,001.32 |
I09740 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09740 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 995.00 | -6.32 | -0.63% | 998.87 | 1,004.73 | 992.39 | 133 |
14 6월(6) 2024 | 1,001.32 | -0.22 | -0.02% | 1,003.94 | 1,003.99 | 997.30 | 64 |
13 6월(6) 2024 | 1,001.54 | 0.66 | 0.07% | 996.75 | 1,002.06 | 996.75 | 10 |
12 6월(6) 2024 | 1,000.88 | -2.30 | -0.23% | 999.49 | 1,007.49 | 998.81 | 53 |
11 6월(6) 2024 | 1,003.18 | -1.33 | -0.13% | 1,003.20 | 1,003.20 | 1,002.27 | 0 |
08 6월(6) 2024 | 1,004.51 | -1.74 | -0.17% | 1,009.14 | 1,009.14 | 1,003.40 | 160 |
07 6월(6) 2024 | 1,006.25 | 0.17 | 0.02% | 1,011.46 | 1,017.50 | 1,005.87 | 69 |
06 6월(6) 2024 | 1,006.08 | 4.04 | 0.40% | 1,004.85 | 1,008.48 | 1,001.05 | 31 |
05 6월(6) 2024 | 1,002.04 | -0.98 | -0.10% | 1,003.14 | 1,003.51 | 1,000.03 | 117 |
04 6월(6) 2024 | 1,003.02 | 4.42 | 0.44% | 1,004.33 | 1,004.33 | 998.81 | 67 |
01 6월(6) 2024 | 998.60 | -0.40 | -0.04% | 998.13 | 1,000.00 | 997.49 | 2 |
31 5월(5) 2024 | 999.00 | -0.97 | -0.10% | 999.98 | 1,000.43 | 998.85 | 0 |
30 5월(5) 2024 | 999.97 | -4.36 | -0.43% | 1,001.71 | 1,003.68 | 997.00 | 30 |
29 5월(5) 2024 | 1,004.33 | -0.42 | -0.04% | 1,006.23 | 1,008.16 | 1,000.89 | 40 |
28 5월(5) 2024 | 1,004.75 | -2.49 | -0.25% | 1,006.30 | 1,007.17 | 1,000.90 | 80 |
25 5월(5) 2024 | 1,007.24 | 1.89 | 0.19% | 1,004.05 | 1,008.99 | 1,000.01 | 112 |
24 5월(5) 2024 | 1,005.35 | -2.64 | -0.26% | 1,008.45 | 1,010.01 | 1,002.01 | 42 |
23 5월(5) 2024 | 1,007.99 | -3.99 | -0.39% | 1,008.62 | 1,009.60 | 1,006.01 | 20 |
22 5월(5) 2024 | 1,011.98 | -0.23 | -0.02% | 1,010.49 | 1,015.64 | 1,005.27 | 80 |
21 5월(5) 2024 | 1,012.21 | 3.26 | 0.32% | 1,012.77 | 1,017.31 | 1,008.50 | 39 |
18 5월(5) 2024 | 1,008.95 | -8.05 | -0.79% | 1,013.55 | 1,018.50 | 1,008.21 | 9 |
17 5월(5) 2024 | 1,017.00 | 4.02 | 0.40% | 1,014.46 | 1,017.00 | 1,009.77 | 58 |