ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
XS2704962294 20260608 0.025

XS2704962294 20260608 0.025 (I09738)

978.95
0.24
(0.02%)
마감 15 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1741971300978.950.240.02978.61980.2978.6116
1741884900978.71-1.61-0.16979.74980.26978.38105
1741798500980.321.20.12979.81980.8978.1116
1741712100979.12-0.82-0.08978.85980.45978.440
1741625700979.94-1.8-0.18981.4981.49979.28147
1741366500981.74-1.43-0.15982.01982.25979.4331
1741280100983.172.510.26982.58984.14981.25167
1741193700980.666.970.72977.33981.55976.3210
1741107300973.69-0.47-0.05973.21973.85971.5630
1741020900974.162.130.22971.92974.77971.45128
1740761700972.030.190.02971.31972.74970.850
1740675300971.84-1.49-0.15972.22973.14971.840
1740588900973.331.230.13973.49973.64972.8117
1740502500972.1-0.94-0.10972.62972.63971.8223
1740416100973.04-1.1-0.11974.67974.67972.6980
1740156900974.14-1.22-0.13975.39975.39973.5856
1740070500975.36-1.14-0.12976.26976.56975.252
1739984100976.51.890.19974.98977.28974.773
1739897700974.61-0.48-0.05975.68975.68974.460
1739811300975.090.280.03975.31975.59974.8817
1739552100974.811.180.12974.21975.03973.8250
1739465700973.63-1.2-0.12975.21975.59973.444
1739379300974.832.550.26973.44974.83973.0115
1739292900972.281.460.15970.96978.91970.78108
1739206500970.82-1.52-0.16971.7972.08970.42142
1738947300972.340.540.06972.28973.43971.8456
1738860900971.8-0.24-0.02972.86973.49971.6425
1738774500972.04-0.47-0.05972.19972.19971.2280
1738688100972.510.660.07972.84978972.5139
1738601700971.85-2.54-0.26972.2973.04971.48105
1738342500974.39-3.34-0.34977.3977.98974.3744
1738256100977.73-3.28-0.33981.19981.3597725
1738169700981.01-0.13-0.01980.73981.01979.8938
1738083300981.140.570.06980.91981.62980.8420
1737996900980.57-1.36-0.14980.87981.04979.3590
1737737700981.933.140.32979.28982.71979.28200
1737651300978.791.580.16978.08979.12978120
1737564900977.2100.00977.21977.21977.210
1737478500977.21-0.43-0.049789809778
1737392100977.640.210.02976.96986.98976.9684
1737132900977.430.270.03976.78999.5976.4969
1737046500977.16-1.15-0.12979990977.1636
1736960100978.31-2.4-0.24980.21995977.6950
1736873700980.71-2.6-0.26982.14983.21980.130
1736787300983.311.110.11983.85984.43982.9515
1736528100982.22.450.25980.35982.2980.3556
1736441700979.751.30.13978.71979.77978.590
1736355300978.45-0.18-0.02977.89979.23977.670
1736268900978.630.060.01978.39984.89977.5523
1736182500978.572.320.24976.81978.79976.660
1735923300976.252.830.29973.92976.28973.860
1735836900973.422.790.29972.66973.42972.140
1735577700970.630.050.01970.8971.25970.60
1735318500970.580.360.04970.54971.37970.4820
1734972900970.220.750.08970970.41969.7110
1734713700969.47-0.75-0.08969.88969.89969.110
1734627300970.221.140.12970.28974969.677
1734540900969.08-0.55-0.06969.31969.63968.990
1734454500969.63-0.2-0.02970.03970.04969.2454
1734368100969.83-0.05-0.01969.86974.97969.6467