XS2698040255 20291121 4342.11【I09723】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
XS2698040255 20291121 4342.11 (I09723)
XS2698040255 20291121 4342.11 (I09723) 과거

XS2698040255 20291121 4342.11 (I09723)

1,134.94

8.04

( 0.71% )

업데이트: 22:32:15

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739379300	1126.9	-1.73	-0.15	1130.3	1130.38	1121.38	15
1739292900	1128.63	0.09	0.01	1123.3	1128.63	1123.1099	23
1739206500	1128.54	4.77	0.42	1120.92	1128.54	1120.92	38
1738947300	1123.77	-2.51	-0.22	1121.18	1126.3699	1120.79	20
1738860900	1126.28	10.39	0.93	1121.22	1126.28	1116.7	60
1738774500	1115.89	2.2	0.20	1115.6199	1116.52	1114.85	0
1738688100	1113.69	2.29	0.21	1114.42	1114.42	1110.35	0
1738601700	1111.4	-2.5	-0.22	1107.47	1111.93	1103.74	240
1738342500	1113.9	3.73	0.34	1113.79	1114.4	1109.21	40
1738256100	1110.17	5.02	0.45	1107.79	1110.17	1104.66	35
1738169700	1105.15	8.12	0.74	1104.26	1105.76	1099.21	29
1738083300	1097.03	-2.9	-0.26	1100.72	1101.7	1096.44	10
1737996900	1099.93	-2.49	-0.23	1091.4	1101.59	1091.4	35
1737737700	1102.42	-0.98	-0.09	1105.55	1105.8699	1099.71	3
1737651300	1103.4	0.49	0.04	1101.96	1103.4	1100.72	0
1737564900	1102.91	4.32	0.39	1101	1104.34	1097.31	55
1737478500	1098.59	-0.86	-0.08	1099.17	1099.34	1097.35	0
1737392100	1099.45	2.52	0.23	1098.15	1099.45	1091.84	15
1737132900	1096.93	5.92	0.54	1093.33	1096.93	1092.65	0
1737046500	1091.01	5.99	0.55	1089.25	1091.01	1087.05	0
1736960100	1085.02	9.48	0.88	1076.3599	1085.1099	1075.19	50
1736873700	1075.54	1.58	0.15	1077.74	1078.31	1070.92	6
1736787300	1073.96	4.16	0.39	1073.98	1074	1064.1	6
1736528100	1069.8	-10.16	-0.94	1073.66	1075.23	1069.8	13
1736441700	1079.96	0.63	0.06	1077.15	1080.08	1077.15	0
1736355300	1079.33	-1.84	-0.17	1081.04	1081.71	1075.42	0
1736268900	1081.17	3.73	0.35	1077.75	1082.31	1076.6099	0
1736182500	1077.44	8.37	0.78	1072.01	1077.56	1070.31	0
1735923300	1069.07	-6.2	-0.58	1074.58	1074.58	1068.8	0
1735836900	1075.27	2.5	0.23	1075.59	1075.94	1070.92	0
1735577700	1072.77	0.06	0.01	1071.75	1072.99	1065.57	50
1735318500	1072.71	4.2	0.39	1072.08	1073.03	1065.8	18
1734972900	1068.51	-5.58	-0.52	1071.77	1072.32	1065.33	5
1734713700	1074.09	-0.05	-0.00	1063.3599	1074.3699	1062.63	55
1734627300	1074.14	-5.06	-0.47	1077.14	1077.14	1068.03	20
1734540900	1079.2	-0.33	-0.03	1082.5	1082.5	1076.75	50
1734454500	1079.53	-0.37	-0.03	1081.07	1082.96	1076.63	22
1734368100	1079.9	-3.4	-0.31	1078.16	1084.34	1077.95	10
1734108900	1083.3	-0.5	-0.05	1086.59	1086.77	1080.13	17
1734022500	1083.8	-0.94	-0.09	1088.6	1088.65	1082.16	5
1733936100	1084.74	2.36	0.22	1085.66	1085.8	1079.6199	60
1733849700	1082.38	-0.95	-0.09	1086.43	1086.43	1082.08	0
1733763300	1083.33	-1.98	-0.18	1088.45	1088.8699	1082.91	0
1733504100	1085.31	3.38	0.31	1083.33	1085.81	1079.48	80
1733417700	1081.93	2.4	0.22	1082.27	1083.8599	1076.97	42
1733331300	1079.53	2.6	0.24	1079.65	1079.88	1078.07	0
1733244900	1076.93	2.84	0.26	1077.66	1078.93	1076.29	0
1733158500	1074.09	4.7	0.44	1066.6099	1074.82	1066.3599	0
1732899300	1069.39	12.13	1.15	1062.27	1069.48	1056.27	85
1732812900	1057.26	1.55	0.15	1062.29	1062.97	1056.6199	20
1732726500	1055.71	-6.01	-0.57	1059.81	1059.81	1055.52	0
1732640100	1061.72	-2.36	-0.22	1054.56	1064.64	1054.56	16
1732553700	1064.08	2.06	0.19	1066.15	1066.45	1058.49	138
1732294500	1062.02	3.56	0.34	1061.75	1067.35	1053.21	99
1732208100	1058.46	2.81	0.27	1052.04	1058.46	1049.95	0
1732121700	1055.65	-2.02	-0.19	1060.38	1060.38	1052.34	0
1732035300	1057.67	-64.83	-5.78	1060.83	1060.83	1053.09	180
1731948900	1122.5	-1.44	-0.13	1123.64	1123.64	1115.82	37
1731689700	1123.94	-3.62	-0.32	1124.31	1127.94	1118.85	15
1731603300	1127.56	10.14	0.91	1120.47	1131.74	1115.42	27
1731516900	1117.42	-1.86	-0.17	1117.01	1120.59	1109.55	28

XS2698040255 20291121 43...

BNP Paribas Issuance

Vanguard FTSE All-World ...

Advanced Micro Devices

INTESA SANPAOLO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관