기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
XS2689918592 20301031 28044.3 | I09571 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,090.88 | 1,085.85 | 1,093.24 | 1,089.94 |
I09571 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09571 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 6월(6) 2024 | 1,089.94 | 0.92 | 0.08% | 1,083.40 | 1,092.02 | 1,082.18 | 112 |
19 6월(6) 2024 | 1,089.02 | 15.16 | 1.41% | 1,083.14 | 1,089.05 | 1,074.50 | 210 |
18 6월(6) 2024 | 1,073.8599 | -3.19 | -0.30% | 1,082.3599 | 1,084.81 | 1,070.55 | 85 |
15 6월(6) 2024 | 1,077.05 | -14.55 | -1.33% | 1,084.66 | 1,090.73 | 1,070.42 | 199 |
14 6월(6) 2024 | 1,091.60 | -10.66 | -0.97% | 1,095.16 | 1,101.06 | 1,088.90 | 180 |
13 6월(6) 2024 | 1,102.26 | 11.46 | 1.05% | 1,092.57 | 1,103.50 | 1,086.52 | 303 |
12 6월(6) 2024 | 1,090.80 | -4.93 | -0.45% | 1,096.18 | 1,096.33 | 1,085.79 | 172 |
11 6월(6) 2024 | 1,095.73 | -4.41 | -0.40% | 1,094.1199 | 1,100.02 | 1,091.16 | 258 |
08 6월(6) 2024 | 1,100.14 | -3.07 | -0.28% | 1,104.23 | 1,107.1099 | 1,097.20 | 259 |
07 6월(6) 2024 | 1,103.21 | -1.74 | -0.16% | 1,104.04 | 1,110.60 | 1,101.34 | 371 |
06 6월(6) 2024 | 1,104.95 | -0.15 | -0.01% | 1,106.13 | 1,106.34 | 1,102.1199 | 303 |
05 6월(6) 2024 | 1,105.10 | -2.00 | -0.18% | 1,101.91 | 1,107.3699 | 1,100.00 | 404 |
04 6월(6) 2024 | 1,107.10 | 3.35 | 0.30% | 1,108.31 | 1,109.64 | 1,100.20 | 455 |
01 6월(6) 2024 | 1,103.75 | 1.35 | 0.12% | 1,097.18 | 1,103.77 | 1,095.07 | 102 |
31 5월(5) 2024 | 1,102.40 | 3.77 | 0.34% | 1,099.07 | 1,103.04 | 1,094.13 | 199 |
30 5월(5) 2024 | 1,098.63 | -5.47 | -0.50% | 1,107.35 | 1,108.09 | 1,093.21 | 48 |
29 5월(5) 2024 | 1,104.10 | -6.17 | -0.56% | 1,111.68 | 1,112.16 | 1,102.13 | 106 |
28 5월(5) 2024 | 1,110.27 | 4.52 | 0.41% | 1,100.55 | 1,110.27 | 1,099.77 | 81 |
25 5월(5) 2024 | 1,105.75 | 3.11 | 0.28% | 1,098.76 | 1,105.8599 | 1,091.96 | 83 |
24 5월(5) 2024 | 1,102.64 | -3.49 | -0.32% | 1,107.98 | 1,108.91 | 1,097.80 | 82 |
23 5월(5) 2024 | 1,106.13 | -1.72 | -0.16% | 1,107.02 | 1,107.14 | 1,098.78 | 219 |
22 5월(5) 2024 | 1,107.85 | -2.46 | -0.22% | 1,108.43 | 1,111.89 | 1,100.73 | 183 |
21 5월(5) 2024 | 1,110.31 | -2.12 | -0.19% | 1,108.44 | 1,114.03 | 1,104.77 | 103 |