IT0005561839 20250915 12.4567【I09567】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005561839 20250915 12.4567 (I09567)
IT0005561839 20250915 12.4567 (I09567) 과거

IT0005561839 20250915 12.4567 (I09567)

100.42

-0.09

(-0.09%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	100.42	-0.09	-0.09	100.59	100.59	100.32	0
1734022500	100.51	0.24	0.24	100.51	100.61	100.39	0
1733936100	100.27	-1.17	-1.15	100.73	100.86	100.17	0
1733849700	101.44	0.04	0.04	101.3	101.48	101.22	0
1733763300	101.4	0.34	0.34	101.08	101.59	101.08	0
1733504100	101.06	0.11	0.11	101.03	101.17	100.94	0
1733417700	100.95	-0.34	-0.34	101.39	101.46	100.89	0
1733331300	101.29	-0.3	-0.30	101.58	101.66	101.23	0
1733244900	101.59	-0.21	-0.21	101.83	101.83	101.59	0
1733158500	101.8	-0.24	-0.24	101.95	102.06	101.8	0
1732899300	102.04	0.19	0.19	101.91	102.08	101.91	0
1732812900	101.85	-0.01	-0.01	101.82	101.91	101.74	0
1732726500	101.86	0.01	0.01	101.81	101.93	101.74	0
1732640100	101.85	-0.36	-0.35	102.05	102.05	101.77	0
1732553700	102.21	0.38	0.37	101.98	102.26	101.91	0
1732294500	101.83	0.71	0.70	101.14	101.83	101.14	0
1732208100	101.12	0.07	0.07	100.98	101.2	100.86	0
1732121700	101.05	-0.57	-0.56	101.51	101.51	101.05	0
1732035300	101.62	-0.04	-0.04	101.65	101.71	101.4	0
1731948900	101.66	0.3	0.30	101.45	101.66	101.4	0
1731689700	101.36	-0.2	-0.20	101.41	101.51	101.33	0
1731603300	101.56	0.13	0.13	101.44	101.63	101.44	0
1731516900	101.43	0.16	0.16	101.33	101.47	101.29	0
1731430500	101.27	-0.17	-0.17	101.5	101.62	101.27	0
1731344100	101.44	-0.11	-0.11	101.16	101.5	101.12	0
1731084900	101.55	-0.13	-0.13	101.63	101.67	101.42	0
1730998500	101.68	0.22	0.22	101.83	101.91	101.32	0
1730912100	101.46	0.92	0.92	101.25	101.55	101.15	0
1730825700	100.54	0.34	0.34	100.17	100.55	100.06	0
1730739300	100.2	0.3	0.30	99.86	100.4	99.59	0
1730480100	99.9	0.03	0.03	99.89	100.02	99.84	0
1730393700	99.87	-0.2	-0.20	100.16	100.21	99.73	0
1730307300	100.07	0	0.00	100.22	100.22	99.87	0
1730220900	100.07	-1.59	-1.56	100.86	100.9	99.77	0
1730134500	101.66	0.29	0.29	101.46	101.75	101.46	0
1729871700	101.37	-0.15	-0.15	101.55	101.61	101.37	0
1729785300	101.52	0.64	0.63	101.3	101.63	101.3	0
1729698900	100.88	-0.18	-0.18	100.67	100.98	100.67	0
1729612500	101.06	0.1	0.10	100.86	101.15	100.65	0
1729526100	100.96	-0.21	-0.21	101.23	101.28	100.96	0
1729266900	101.17	0.24	0.24	101.01	101.2	101.01	0
1729180500	100.93	0.1	0.10	100.91	101	100.89	0
1729094100	100.83	0.13	0.13	100.47	101.1	100.47	0
1729007700	100.7	0.32	0.32	100.64	100.71	100.53	0
1728921300	100.38	0.19	0.19	100.16	100.48	100.08	0
1728662100	100.19	0.23	0.23	100.05	100.19	99.94	0
1728575700	99.96	-0.35	-0.35	99.94	99.97	99.7	0
1728489300	100.31	0.25	0.25	100.14	100.32	100.09	0
1728402900	100.06	-0.11	-0.11	100.12	100.18	99.84	0
1728316500	100.17	0.16	0.16	100.24	100.37	100.11	0
1728057300	100.01	0.21	0.21	100	100.33	99.95	0
1727970900	99.8	-0.18	-0.18	100.06	100.12	99.79	0
1727884500	99.98	-0.4	-0.40	100.46	100.56	99.87	0
1727798100	100.38	0.38	0.38	100.53	100.71	100.28	0
1727711700	100	-0.82	-0.81	100.43	100.47	99.63	0
1727452500	100.82	0.66	0.66	100.18	100.82	100.18	0
1727366100	100.16	0.64	0.64	99.79	100.16	99.67	0
1727279700	99.52	-0.96	-0.96	100.51	100.51	99.4	0
1727193300	100.48	2.31	2.35	98.5	100.57	98.5	100
1727106900	98.17	0.26	0.27	98.31	98.51	98.04	0
1726847700	97.91	-0.88	-0.89	98.45	98.45	97.79	0
1726761300	98.79	0.26	0.26	98.73	99.19	98.58	0
1726674900	98.53	0.11	0.11	98.34	98.75	98.25	100
1726588500	98.42	0.52	0.53	98.11	98.75	98.06	0
1726502100	97.9	0.35	0.36	97.68	98.15	97.68	0

IT0005561839 20250915 12...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관