ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,861.57
-1.59%
US Tech 100
20,073.20
0.31%
다우존스 지수
43,239.50
-0.45%
Bitcoin
80,450.00
-5.02%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 이탈리아
  5. BIT
  6. IT0005561763 20250915 45.485 (I09560)

  7. IT0005561763 20250915 45.485 (I09560) 과거

IT0005561763 20250915 45.485

IT0005561763 20250915 45.485 (I09560)

BIT
106.20
0.01
( 0.01% )
업데이트: 18:03:40
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1740675300106.190.020.02106.18106.2106.180
1740588900106.170.020.02106.17106.17106.160
1740502500106.1500.00106.15106.15106.150
1740416100106.150.020.02106.14106.15106.130
1740156900106.130.020.02106.12106.14106.120
1740070500106.110.030.03106.1106.11106.10
1739984100106.0800.00106.09106.09106.070
1739897700106.080.010.01106.08106.09106.080
1739811300106.0700.00106.07106.07106.070
1739552100106.070.010.01106.07106.57106.06200
1739465700106.060.050.05106.03106.06106.030
1739379300106.01-0.01-0.01106.03106.03106.010
1739292900106.02-1.02-0.95106.02106.03106.020
1739206500107.040.030.03107.03107.04107.020
1738947300107.010.020.02107.01107.011070
1738860900106.990.040.04106.99106.99106.980
1738774500106.950.040.04106.95106.96106.950
1738688100106.91-0.47-0.44106.9106.91106.880
1738601700107.38-0.01-0.01107.38107.4107.370
1738342500107.390.080.07107.35107.4107.350
1738256100107.31-0.02-0.02107.35107.4107.310
1738169700107.330.010.01107.36107.36107.330
1738083300107.320.010.01107.33107.33107.320
1737996900107.31-0.02-0.02107.35107.35107.310
1737737700107.33-0.02-0.02107.36107.36107.330
1737651300107.350.040.04107.35107.36107.350
1737564900107.3100.00107.31107.31107.310
1737478500107.310.010.01107.31107.31107.310
1737392100107.300.00107.31107.31107.30
1737132900107.30.020.02107.29107.3107.290
1737046500107.280.090.08107.22107.28107.220
1736960100107.190.030.03107.17107.19107.160
1736873700107.160.020.02107.17107.17107.150
1736787300107.1400.00107.16107.16107.130
1736528100107.14-0.02-0.02107.18107.18107.140
1736441700107.16-1-0.92107.17107.17107.160
1736355300108.1600.00108.17108.17108.150
1736268900108.1600.00108.17108.19108.160
1736182500108.1600.00108.18108.18108.150
1735923300108.16-0.01-0.01108.18108.18108.150
1735836900108.170.030.03108.17108.18108.150
1735577700108.140.030.03108.13108.15108.120
1735318500108.110.040.04108.13108.15108.110
1734972900108.070.050.05108.06108.09108.050
1734713700108.020.030.03107.98108.03107.4820
1734627300107.99-0.03-0.03108.03108.03107.980
1734540900108.020.050.05107.99108.02107.990
1734454500107.9700.00107.98107.98107.950
1734368100107.97-0.01-0.01108108107.970
1734108900107.98-0.04-0.04108.04108.04107.980
1734022500108.020.030.03108.01108.02107.990
1733936100107.99-0.98-0.90107.98107.99107.970
1733849700108.9700.00108.98108.99108.970
1733763300108.970.020.02108.96108.99108.960
1733504100108.9500.00108.96108.98108.950
1733417700108.950.010.01108.96108.98108.950
1733331300108.940.010.01108.95108.96108.940
1733244900108.93-0.02-0.02108.94108.95108.930
1733158500108.950.040.04108.92108.95108.920
1732899300108.910.10.09108.82108.91108.820
1732812900108.810.070.06108.79108.81108.780

최근 히스토리

BIT
I09560
IT0005561763 20250915 45...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지