IT0005561763 20250915 45.485【I09560】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005561763 20250915 45.485 (I09560)
IT0005561763 20250915 45.485 (I09560) 과거

IT0005561763 20250915 45.485 (I09560)

107.30

0.02

(0.02%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	107.3	0.02	0.02	107.29	107.3	107.29	0
1737046500	107.28	0.09	0.08	107.22	107.28	107.22	0
1736960100	107.19	0.03	0.03	107.17	107.19	107.16	0
1736873700	107.16	0.02	0.02	107.17	107.17	107.15	0
1736787300	107.14	0	0.00	107.16	107.16	107.13	0
1736528100	107.14	-0.02	-0.02	107.18	107.18	107.14	0
1736441700	107.16	-1	-0.92	107.17	107.17	107.16	0
1736355300	108.16	0	0.00	108.17	108.17	108.15	0
1736268900	108.16	0	0.00	108.17	108.19	108.16	0
1736182500	108.16	0	0.00	108.18	108.18	108.15	0
1735923300	108.16	-0.01	-0.01	108.18	108.18	108.15	0
1735836900	108.17	0.03	0.03	108.17	108.18	108.15	0
1735577700	108.14	0.03	0.03	108.13	108.15	108.12	0
1735318500	108.11	0.04	0.04	108.13	108.15	108.11	0
1734972900	108.07	0.05	0.05	108.06	108.09	108.05	0
1734713700	108.02	0.03	0.03	107.98	108.03	107.48	20
1734627300	107.99	-0.03	-0.03	108.03	108.03	107.98	0
1734540900	108.02	0.05	0.05	107.99	108.02	107.99	0
1734454500	107.97	0	0.00	107.98	107.98	107.95	0
1734368100	107.97	-0.01	-0.01	108	108	107.97	0
1734108900	107.98	-0.04	-0.04	108.04	108.04	107.98	0
1734022500	108.02	0.03	0.03	108.01	108.02	107.99	0
1733936100	107.99	-0.98	-0.90	107.98	107.99	107.97	0
1733849700	108.97	0	0.00	108.98	108.99	108.97	0
1733763300	108.97	0.02	0.02	108.96	108.99	108.96	0
1733504100	108.95	0	0.00	108.96	108.98	108.95	0
1733417700	108.95	0.01	0.01	108.96	108.98	108.95	0
1733331300	108.94	0.01	0.01	108.95	108.96	108.94	0
1733244900	108.93	-0.02	-0.02	108.94	108.95	108.93	0
1733158500	108.95	0.04	0.04	108.92	108.95	108.92	0
1732899300	108.91	0.1	0.09	108.82	108.91	108.82	0
1732812900	108.81	0.07	0.06	108.79	108.81	108.78	0
1732726500	108.74	-0.02	-0.02	108.75	108.76	108.74	0
1732640100	108.76	0	0.00	108.75	108.79	108.75	0
1732553700	108.76	-0.05	-0.05	108.83	108.83	108.76	0
1732294500	108.81	0.11	0.10	108.72	108.81	108.72	0
1732208100	108.7	0.04	0.04	108.68	108.73	108.65	0
1732121700	108.66	0.03	0.03	108.67	108.67	108.64	0
1732035300	108.63	0.02	0.02	108.62	108.63	108.61	0
1731948900	108.61	-0.06	-0.06	108.68	108.68	108.58	0
1731689700	108.67	-0.03	-0.03	108.71	108.71	108.66	0
1731603300	108.7	0.07	0.06	108.66	108.7	108.66	0
1731516900	108.63	0	0.00	108.64	108.64	108.62	0
1731430500	108.63	0.04	0.04	108.6	108.64	108.59	0
1731344100	108.59	-0.98	-0.89	108.58	108.59	108.56	0
1731084900	109.57	0.01	0.01	109.58	109.58	109.55	0
1730998500	109.56	0.1	0.09	109.49	109.57	109.48	0
1730912100	109.46	0.13	0.12	109.36	109.46	109.36	0
1730825700	109.33	0.02	0.02	109.3	109.34	109.29	0
1730739300	109.31	0.03	0.03	109.33	109.33	109.28	0
1730480100	109.28	0.06	0.05	109.25	109.29	109.25	0
1730393700	109.22	-0.04	-0.04	109.24	109.26	109.17	0
1730307300	109.26	-0.07	-0.06	109.34	109.34	109.25	0
1730220900	109.33	0.03	0.03	109.29	109.34	109.29	0
1730134500	109.3	0.01	0.01	109.31	109.34	109.29	0
1729871700	109.29	0.02	0.02	109.29	109.31	109.27	0
1729785300	109.27	0.57	0.52	109.25	109.3	109.25	0
1729698900	108.7	-0.48	-0.44	108.7	108.77	108.7	0
1729612500	109.18	0.03	0.03	109.19	109.21	109.16	0
1729526100	109.15	0.01	0.01	109.17	109.17	109.14	0

IT0005561763 20250915 45...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관