IT0005561755 20250915 45.485【I09559】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005561755 20250915 45.485 (I09559)
IT0005561755 20250915 45.485 (I09559) 과거

IT0005561755 20250915 45.485 (I09559)

105.24

0.00

(0.00%)

마감 18 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734454500	105.24	0.01	0.01	105.24	105.24	105.23	0
1734368100	105.23	-0.01	-0.01	105.25	105.25	105.23	0
1734108900	105.24	-0.03	-0.03	105.28	105.28	105.24	0
1734022500	105.27	0.03	0.03	105.26	105.28	105.24	0
1733936100	105.24	-0.72	-0.68	105.22	105.24	105.22	0
1733849700	105.96	0.01	0.01	105.96	105.98	105.96	0
1733763300	105.95	0.02	0.02	105.94	105.97	105.94	0
1733504100	105.93	0	0.00	105.94	105.95	105.93	0
1733417700	105.93	0	0.00	105.94	105.96	105.93	0
1733331300	105.93	0.01	0.01	105.93	105.94	105.93	0
1733244900	105.92	-0.02	-0.02	105.93	105.94	105.92	0
1733158500	105.94	0.04	0.04	105.91	105.94	105.91	0
1732899300	105.9	0.07	0.07	105.85	105.9	105.84	0
1732812900	105.83	0.04	0.04	105.81	105.83	105.81	0
1732726500	105.79	0	0.00	105.8	105.8	105.78	0
1732640100	105.79	-0.02	-0.02	105.8	105.82	105.79	0
1732553700	105.81	-0.03	-0.03	105.86	105.86	105.81	0
1732294500	105.84	0.11	0.10	105.74	105.84	105.74	0
1732208100	105.73	0.04	0.04	105.71	105.74	105.7	0
1732121700	105.69	0.02	0.02	105.69	105.7	105.68	0
1732035300	105.67	-0.49	-0.46	106.17	106.18	105.66	200
1731948900	106.16	-0.04	-0.04	106.21	106.21	106.14	0
1731689700	106.2	-0.02	-0.02	106.21	106.21	106.19	0
1731603300	106.22	0.07	0.07	106.18	106.22	106.18	0
1731516900	106.15	0	0.00	106.16	106.16	106.14	0
1731430500	106.15	0.03	0.03	106.13	106.15	106.12	0
1731344100	106.12	-0.71	-0.66	106.1	106.12	106.09	0
1731084900	106.83	0.01	0.01	106.84	106.84	106.82	0
1730998500	106.82	0.05	0.05	106.79	106.83	106.78	0
1730912100	106.77	0.11	0.10	106.68	106.78	106.68	0
1730825700	106.66	0.01	0.01	106.64	106.67	106.64	0
1730739300	106.65	0.02	0.02	106.66	106.66	106.63	0
1730480100	106.63	0.03	0.03	106.61	106.64	106.61	0
1730393700	106.6	-0.01	-0.01	106.62	106.62	106.55	0
1730307300	106.61	-0.06	-0.06	106.68	106.68	106.6	0
1730220900	106.67	0.02	0.02	106.64	106.68	106.64	0
1730134500	106.65	0.02	0.02	106.64	106.68	106.64	0
1729871700	106.63	-0.01	-0.01	106.65	106.66	106.63	0
1729785300	106.64	0.57	0.54	106.6	106.65	106.6	0
1729698900	106.07	-0.46	-0.43	106.04	106.11	106.04	0
1729612500	106.53	0.02	0.02	106.53	106.54	106.5	0
1729526100	106.51	-0.01	-0.01	106.53	106.53	106.51	0
1729266900	106.52	0.05	0.05	106.48	106.52	106.48	0
1729180500	106.47	0.11	0.10	106.4	106.47	106.39	0
1729094100	106.36	0.06	0.06	106.32	106.36	106.32	0
1729007700	106.3	0	0.00	106.31	106.34	105.8	50
1728921300	106.3	0.07	0.07	106.25	106.31	106.25	0
1728662100	106.23	-0.02	-0.02	106.27	106.27	106.23	0
1728575700	106.25	-0.73	-0.68	106.25	106.27	105.74	40
1728489300	106.98	0.01	0.01	106.98	107.02	106.98	0
1728402900	106.97	0.04	0.04	106.95	106.97	106.95	0
1728316500	106.93	-0.01	-0.01	106.97	106.97	106.91	0
1728057300	106.94	-0.08	-0.07	107.03	107.03	106.93	0
1727970900	107.02	0.08	0.07	106.97	107.02	106.97	0
1727884500	106.94	0.03	0.03	106.92	106.94	106.9	0
1727798100	106.91	0	0.00	106.93	106.96	106.91	0
1727711700	106.91	0.03	0.03	106.9	106.92	106.86	0
1727452500	106.88	0.03	0.03	106.86	106.9	106.86	0
1727366100	106.85	0.04	0.04	106.84	106.89	106.84	0
1727279700	106.81	0.06	0.06	106.8	106.82	106.78	0
1727193300	106.75	0.18	0.17	106.61	106.75	106.61	0
1727106900	106.57	0.09	0.08	106.53	106.6	106.52	0
1726847700	106.48	-0.05	-0.05	106.54	106.54	106.48	0
1726761300	106.53	0.25	0.24	106.34	106.53	106.34	0
1726674900	106.28	-0.08	-0.08	106.35	106.35	106.28	0

IT0005561755 20250915 45...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관