IT0005561730 20250915 10.065【I09557】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005561730 20250915 10.065 (I09557)
IT0005561730 20250915 10.065 (I09557) 과거

IT0005561730 20250915 10.065 (I09557)

101.52

0.03

(0.03%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	101.94	0	0.00	101.94	101.94	101.94	0
1744300500	101.94	0	0.00	101.94	101.94	101.94	0
1744214100	101.94	0	0.00	101.94	101.94	101.94	0
1744127700	101.94	-0.05	-0.05	102	102	101.93	0
1744041300	101.99	0.04	0.04	101.98	102	101.98	0
1743782100	101.95	0	0.00	101.95	101.95	101.95	0
1743695700	101.95	0.03	0.03	101.95	101.97	101.95	0
1743609300	101.92	0	0.00	101.93	101.93	101.92	0
1743522900	101.92	0	0.00	101.91	101.93	101.91	0
1743436500	101.92	0.01	0.01	101.92	101.92	101.92	0
1743180900	101.91	0.02	0.02	101.91	101.91	101.91	0
1743094500	101.89	0.04	0.04	101.88	101.9	101.88	0
1743008100	101.85	0	0.00	101.86	101.86	101.85	0
1742921700	101.85	0.01	0.01	101.85	101.85	101.85	0
1742835300	101.84	0.01	0.01	101.84	101.84	101.84	0
1742576100	101.83	0.01	0.01	101.83	101.83	101.83	0
1742489700	101.82	0.03	0.03	101.81	101.83	101.81	0
1742403300	101.79	0.01	0.01	101.8	101.8	101.79	0
1742316900	101.78	0	0.00	101.78	101.78	101.78	0
1742230500	101.78	0.01	0.01	101.78	101.78	101.78	0
1741971300	101.77	0.01	0.01	101.77	101.77	101.77	0
1741884900	101.76	0.03	0.03	101.76	101.76	101.76	0
1741798500	101.73	-0.5	-0.49	101.75	101.75	101.73	0
1741712100	102.23	0	0.00	102.23	102.23	102.23	0
1741625700	102.23	0.03	0.03	102.22	102.23	102.21	0
1741366500	102.2	0.01	0.01	102.21	102.21	102.2	0
1741280100	102.19	0.02	0.02	102.19	102.21	102.19	0
1741193700	102.17	-0.03	-0.03	102.21	102.21	102.17	0
1741107300	102.2	0.03	0.03	102.18	102.2	102.18	0
1741020900	102.17	0	0.00	102.19	102.19	102.17	0
1740761700	102.17	-0.49	-0.48	102.68	102.68	102.17	0
1740675300	102.66	0.03	0.03	102.65	102.67	102.65	0
1740588900	102.63	0.01	0.01	102.64	102.64	102.63	0
1740502500	102.62	0.02	0.02	102.62	102.62	102.62	0
1740416100	102.6	0.01	0.01	102.61	102.61	102.6	0
1740156900	102.59	0.03	0.03	102.58	102.59	102.58	0
1740070500	102.56	0.02	0.02	102.56	102.56	102.56	0
1739984100	102.54	-0.01	-0.01	102.56	102.56	102.54	0
1739897700	102.55	0.01	0.01	102.55	102.55	102.55	0
1739811300	102.54	0.01	0.01	102.54	102.54	102.54	0
1739552100	102.53	0	0.00	102.54	102.54	102.53	0
1739465700	102.53	0.04	0.04	102.51	102.53	102.51	0
1739379300	102.49	-0.01	-0.01	102.51	102.51	102.49	0
1739292900	102.5	-1.01	-0.98	102.51	102.51	102.5	0
1739206500	103.51	0.04	0.04	103.5	103.51	103.49	0
1738947300	103.47	0	0.00	103.48	103.49	103.47	0
1738860900	103.47	0.02	0.02	103.47	103.47	103.46	0
1738774500	103.45	0.01	0.01	103.45	103.45	103.45	0
1738688100	103.44	0.01	0.01	103.44	103.44	103.43	0
1738601700	103.43	0.03	0.03	103.42	103.44	103.42	0
1738342500	103.4	0.02	0.02	103.39	103.41	103.39	0
1738256100	103.38	0.06	0.06	103.34	103.39	103.34	0
1738169700	103.32	0.01	0.01	103.32	103.33	103.32	0
1738083300	103.31	0.01	0.01	103.31	103.32	103.3	0
1737996900	103.3	0.03	0.03	103.28	103.3	103.28	0
1737737700	103.27	-0.03	-0.03	103.29	103.3	103.27	0
1737651300	103.3	0.03	0.03	103.3	103.3	103.3	0
1737564900	103.27	0.01	0.01	103.27	103.27	103.27	0
1737478500	103.26	0	0.00	103.27	103.27	103.26	0
1737392100	103.26	0.01	0.01	103.27	103.27	103.26	0
1737132900	103.25	0.02	0.02	103.26	103.26	103.25	0
1737046500	103.23	0.04	0.04	103.22	103.23	103.22	0
1736960100	103.19	0.03	0.03	103.18	103.19	103.17	0
1736873700	103.16	0.01	0.01	103.16	103.18	103.16	0
1736787300	103.15	0	0.00	103.16	103.16	103.13	0

IT0005561730 20250915 10...

DI1F35 - Janeiro 2035

Vontobel Financial Produ...

Euronext S Carrefour

BNP Paribas Issuance

Vontobel Financial Produ...

Clean Energy Special Sit... (CE)

Fundo Invest Nordeste Fi...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관