IT0005561722 20250915 15.122【I09556】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005561722 20250915 15.122 (I09556)
IT0005561722 20250915 15.122 (I09556) 과거

IT0005561722 20250915 15.122 (I09556)

100.96

0.23

(0.23%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	100.96	0.23	0.23	100.96	101.06	100.93	0
1737046500	100.73	-0.04	-0.04	100.92	100.93	100.71	0
1736960100	100.77	0.45	0.45	100.58	100.79	100.54	0
1736873700	100.32	-0.13	-0.13	100.38	100.41	100.27	0
1736787300	100.45	0.2	0.20	100.51	100.63	100.42	0
1736528100	100.25	-0.07	-0.07	100.31	100.8	100.25	0
1736441700	100.32	-0.45	-0.45	100.18	100.36	100.17	0
1736355300	100.77	0.07	0.07	100.78	100.89	100.59	0
1736268900	100.7	0.05	0.05	100.39	100.77	100.38	0
1736182500	100.65	0.13	0.13	100.7	100.9	100.54	0
1735923300	100.52	0.03	0.03	100.57	100.66	100.41	0
1735836900	100.49	0.9	0.90	100.27	100.53	99.99	0
1735577700	99.59	0.47	0.47	99.19	99.61	99.17	0
1735318500	99.12	0.78	0.79	98.78	99.54	98.74	100
1734972900	98.34	-0.27	-0.27	98.41	98.46	98.15	0
1734713700	98.61	-0.22	-0.22	98.4	98.61	97.96	0
1734627300	98.83	-0.12	-0.12	98.72	98.96	98.54	0
1734540900	98.95	0.38	0.39	98.81	99.16	98.75	0
1734454500	98.57	-0.85	-0.85	98.95	99.27	98.47	0
1734368100	99.42	-0.28	-0.28	99.77	99.77	99.42	0
1734108900	99.7	-0.12	-0.12	99.96	100.03	99.66	0
1734022500	99.82	0.07	0.07	100.09	100.29	99.71	50
1733936100	99.75	-0.7	-0.70	99.73	99.93	99.65	0
1733849700	100.45	-0.28	-0.28	100.62	100.62	100.39	0
1733763300	100.73	0.19	0.19	100.8	100.9	100.72	0
1733504100	100.54	0.01	0.01	100.65	100.93	100.51	0
1733417700	100.53	-0.29	-0.29	100.41	100.58	100.35	0
1733331300	100.82	0.35	0.35	100.79	100.96	100.7	0
1733244900	100.47	-0.1	-0.10	100.45	100.65	100.41	0
1733158500	100.57	-0.04	-0.04	100.6	100.73	100.53	0
1732899300	100.61	0.26	0.26	100.37	100.65	100.26	0
1732812900	100.35	-0.3	-0.30	100.38	100.38	100.19	0
1732726500	100.65	0.28	0.28	100.15	100.66	100.03	0
1732640100	100.37	-0.64	-0.63	100.71	100.81	100.37	30
1732553700	101.01	-0.33	-0.33	101.47	101.47	101.01	0
1732294500	101.34	0.28	0.28	101.25	101.34	101.07	0
1732208100	101.06	-0.22	-0.22	100.96	101.11	100.77	0
1732121700	101.28	0.53	0.53	100.86	101.29	100.78	0
1732035300	100.75	-0.37	-0.37	101.14	101.53	100.52	72
1731948900	101.12	0	0.00	101.21	101.28	100.89	0
1731689700	101.12	0.17	0.17	100.8	101.22	100.8	0
1731603300	100.95	0.73	0.73	100.51	101	100.46	0
1731516900	100.22	-0.08	-0.08	100.37	100.72	99.96	118
1731430500	100.3	-0.33	-0.33	100.43	100.44	100.08	0
1731344100	100.63	-0.25	-0.25	100.47	100.68	100.47	0
1731084900	100.88	-0.37	-0.37	101.12	101.18	100.86	0
1730998500	101.25	0.38	0.38	101.29	101.41	101.15	0
1730912100	100.87	0.1	0.10	100.64	101.19	100.59	0
1730825700	100.77	0.37	0.37	100.42	100.78	100.42	0
1730739300	100.4	-0.01	-0.01	100.59	100.98	100.4	50
1730480100	100.41	0.09	0.09	100.55	101.17	100.4	300
1730393700	100.32	0.09	0.09	100.22	100.37	100.05	0
1730307300	100.23	-0.12	-0.12	100.31	100.61	100.22	0
1730220900	100.35	-0.22	-0.22	100.63	100.73	100.35	0
1730134500	100.57	-0.26	-0.26	100.38	100.57	100.01	0
1729871700	100.83	0.41	0.41	100.75	101	100.56	0
1729785300	100.42	0.61	0.61	100.69	100.75	100.29	0
1729698900	99.81	-0.65	-0.65	99.96	100	99.81	0
1729612500	100.46	0.12	0.12	100.25	100.48	100.2	0
1729526100	100.34	0.33	0.33	100.23	100.96	100.23	50

IT0005561722 20250915 15...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관