IT0005561706 20250915 28.58【I09554】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005561706 20250915 28.58 (I09554)
IT0005561706 20250915 28.58 (I09554) 과거

IT0005561706 20250915 28.58 (I09554)

103.01

0.05

(0.05%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	103.01	0.05	0.05	103.02	103.04	103	0
1737046500	102.96	0.12	0.12	102.81	102.96	102.81	0
1736960100	102.84	0.18	0.18	102.74	102.84	102.72	0
1736873700	102.66	0.05	0.05	102.66	102.72	102.64	0
1736787300	102.61	-0.06	-0.06	102.65	102.67	102.55	0
1736528100	102.67	-0.1	-0.10	102.78	102.79	102.66	0
1736441700	102.77	-0.6	-0.58	102.82	102.84	102.77	0
1736355300	103.37	0.04	0.04	103.37	103.38	103.28	0
1736268900	103.33	0.06	0.06	103.23	103.38	103.19	0
1736182500	103.27	0.1	0.10	103.25	103.27	103.16	0
1735923300	103.17	-0.11	-0.11	103.26	103.28	103.16	0
1735836900	103.28	0.11	0.11	103.3	103.3	103.2	0
1735577700	103.17	0.04	0.04	103.1	103.24	103.1	0
1735318500	103.13	0.1	0.10	103.07	103.17	103.07	0
1734972900	103.03	0.08	0.08	102.99	103.05	102.96	0
1734713700	102.95	-0.02	-0.02	102.88	102.95	102.83	0
1734627300	102.97	0	0.00	102.93	103	102.93	0
1734540900	102.97	0.04	0.04	102.96	102.99	102.93	0
1734454500	102.93	-0.02	-0.02	102.96	102.98	102.89	0
1734368100	102.95	-0.03	-0.03	103	103	102.92	0
1734108900	102.98	0.1	0.10	102.9	102.99	102.9	0
1734022500	102.88	0	0.00	102.92	102.92	102.86	0
1733936100	102.88	-0.52	-0.50	102.86	102.92	102.84	0
1733849700	103.4	-0.06	-0.06	103.43	103.43	103.39	0
1733763300	103.46	0.07	0.07	103.43	103.48	103.42	0
1733504100	103.39	0.09	0.09	103.31	103.45	103.29	0
1733417700	103.3	0.21	0.20	103.15	103.32	103.15	0
1733331300	103.09	0.17	0.17	102.96	103.11	102.95	0
1733244900	102.92	-0.04	-0.04	103.05	103.13	102.89	0
1733158500	102.96	-0.15	-0.15	102.97	103.16	102.94	0
1732899300	103.11	0.3	0.29	102.83	103.12	102.79	0
1732812900	102.81	-0.02	-0.02	102.93	103.01	102.75	0
1732726500	102.83	-0.39	-0.38	103.1	103.1	102.69	0
1732640100	103.22	-0.25	-0.24	103.49	103.51	103.22	0
1732553700	103.47	-0.03	-0.03	103.51	103.51	103.41	0
1732294500	103.5	0.08	0.08	103.45	103.5	103.38	0
1732208100	103.42	0.08	0.08	103.42	103.43	103.37	0
1732121700	103.34	0.02	0.02	103.37	103.39	103.31	0
1732035300	103.32	-0.04	-0.04	103.38	103.39	103.21	0
1731948900	103.36	0.06	0.06	103.35	103.37	103.31	0
1731689700	103.3	0.05	0.05	103.22	103.32	103.22	0
1731603300	103.25	0.16	0.16	103.14	103.26	103.13	0
1731516900	103.09	0.02	0.02	103.06	103.14	103	0
1731430500	103.07	-0.11	-0.11	103.13	103.2	103.07	0
1731344100	103.18	-0.17	-0.16	102.9	103.18	102.9	0
1731084900	103.35	0.1	0.10	103.27	103.39	103.19	0
1730998500	103.25	-0.04	-0.04	103.4	103.41	103.19	0
1730912100	103.29	0.06	0.06	103.33	103.49	103.27	0
1730825700	103.23	0.11	0.11	103.16	103.25	103.14	0
1730739300	103.12	-0.05	-0.05	103.18	103.18	103.12	0
1730480100	103.17	0.02	0.02	103.18	103.21	103.12	0
1730393700	103.15	-0.1	-0.10	103.12	103.19	103.07	0
1730307300	103.25	-0.11	-0.11	103.35	103.37	103.25	0
1730220900	103.36	-0.03	-0.03	103.45	103.45	103.36	0
1730134500	103.39	0.16	0.15	103.31	103.39	103.29	0
1729871700	103.23	-0.12	-0.12	103.33	103.33	103.23	0
1729785300	103.35	0.59	0.57	103.33	103.38	103.32	0
1729698900	102.76	-0.47	-0.46	102.74	102.79	102.74	0
1729612500	103.23	-0.06	-0.06	103.28	103.3	103.17	0
1729526100	103.29	-0.08	-0.08	103.34	103.35	103.29	0

IT0005561706 20250915 28...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관