IT0005561706 20250915 28.58【I09554】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005561706 20250915 28.58 (I09554)
IT0005561706 20250915 28.58 (I09554) 과거

IT0005561706 20250915 28.58 (I09554)

101.93

-0.60

(-0.59%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	101.93	-0.6	-0.59	102.46	102.48	101.93	0
1740675300	102.53	-0.14	-0.14	102.65	102.65	102.49	0
1740588900	102.67	0.05	0.05	102.66	102.67	102.65	0
1740502500	102.62	0.04	0.04	102.61	102.63	102.6	0
1740416100	102.58	0.04	0.04	102.57	102.58	102.57	0
1740156900	102.54	0.08	0.08	102.48	102.55	102.48	0
1740070500	102.46	0	0.00	102.5	102.52	102.46	0
1739984100	102.46	-0.07	-0.07	102.54	102.54	102.46	0
1739897700	102.53	0.01	0.01	102.53	102.53	102.51	0
1739811300	102.52	0.03	0.03	102.52	102.53	102.51	0
1739552100	102.49	-0.04	-0.04	102.52	102.52	102.49	0
1739465700	102.53	0.04	0.04	102.52	102.53	102.51	0
1739379300	102.49	0	0.00	102.51	102.51	102.49	0
1739292900	102.49	-1.01	-0.98	102.98	102.98	102.48	0
1739206500	103.5	0.04	0.04	103.49	103.51	103.48	0
1738947300	103.46	0.03	0.03	103.45	103.46	103.44	0
1738860900	103.43	0.08	0.08	103.4	103.43	103.4	0
1738774500	103.35	-0.01	-0.01	103.35	103.37	103.35	0
1738688100	103.36	0.08	0.08	103.33	103.36	103.31	0
1738601700	103.28	0.01	0.01	103.26	103.3	103.25	0
1738342500	103.27	0.01	0.01	103.27	103.3	103.26	0
1738256100	103.26	0.09	0.09	103.2	103.26	103.19	0
1738169700	103.17	0	0.00	103.18	103.19	103.16	0
1738083300	103.17	0.04	0.04	103.14	103.18	103.14	0
1737996900	103.13	0.08	0.08	103.08	103.16	103.08	0
1737737700	103.05	-0.04	-0.04	103.1	103.1	103.05	0
1737651300	103.09	0.08	0.08	103.05	103.09	103.04	0
1737564900	103.01	-0.02	-0.02	103.05	103.12	103	0
1737478500	103.03	0	0.00	103.05	103.06	103.02	0
1737392100	103.03	0.02	0.02	103.04	103.06	103.03	0
1737132900	103.01	0.05	0.05	103.02	103.04	103	0
1737046500	102.96	0.12	0.12	102.81	102.96	102.81	0
1736960100	102.84	0.18	0.18	102.74	102.84	102.72	0
1736873700	102.66	0.05	0.05	102.66	102.72	102.64	0
1736787300	102.61	-0.06	-0.06	102.65	102.67	102.55	0
1736528100	102.67	-0.1	-0.10	102.78	102.79	102.66	0
1736441700	102.77	-0.6	-0.58	102.82	102.84	102.77	0
1736355300	103.37	0.04	0.04	103.37	103.38	103.28	0
1736268900	103.33	0.06	0.06	103.23	103.38	103.19	0
1736182500	103.27	0.1	0.10	103.25	103.27	103.16	0
1735923300	103.17	-0.11	-0.11	103.26	103.28	103.16	0
1735836900	103.28	0.11	0.11	103.3	103.3	103.2	0
1735577700	103.17	0.04	0.04	103.1	103.24	103.1	0
1735318500	103.13	0.1	0.10	103.07	103.17	103.07	0
1734972900	103.03	0.08	0.08	102.99	103.05	102.96	0
1734713700	102.95	-0.02	-0.02	102.88	102.95	102.83	0
1734627300	102.97	0	0.00	102.93	103	102.93	0
1734540900	102.97	0.04	0.04	102.96	102.99	102.93	0
1734454500	102.93	-0.02	-0.02	102.96	102.98	102.89	0
1734368100	102.95	-0.03	-0.03	103	103	102.92	0
1734108900	102.98	0.1	0.10	102.9	102.99	102.9	0
1734022500	102.88	0	0.00	102.92	102.92	102.86	0
1733936100	102.88	-0.52	-0.50	102.86	102.92	102.84	0
1733849700	103.4	-0.06	-0.06	103.43	103.43	103.39	0
1733763300	103.46	0.07	0.07	103.43	103.48	103.42	0
1733504100	103.39	0.09	0.09	103.31	103.45	103.29	0
1733417700	103.3	0.21	0.20	103.15	103.32	103.15	0
1733331300	103.09	0.17	0.17	102.96	103.11	102.95	0
1733244900	102.92	-0.04	-0.04	103.05	103.13	102.89	0
1733158500	102.96	-0.15	-0.15	102.97	103.16	102.94	0

IT0005561706 20250915 28...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관