IT0005561698 20250915 6.126【I09553】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005561698 20250915 6.126 (I09553)
IT0005561698 20250915 6.126 (I09553) 과거

IT0005561698 20250915 6.126 (I09553)

102.85

0.00

(0.00%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	102.85	0	0.00	102.81	102.88	102.81	0
1734022500	102.85	0.03	0.03	102.86	102.89	102.81	0
1733936100	102.82	-0.52	-0.50	102.83	102.88	102.8	0
1733849700	103.34	0.01	0.01	103.35	103.36	103.29	0
1733763300	103.33	-0.05	-0.05	103.41	103.41	103.32	0
1733504100	103.38	-0.04	-0.04	103.43	103.46	103.38	0
1733417700	103.42	0.14	0.14	103.29	103.45	103.29	0
1733331300	103.28	0.03	0.03	103.24	103.3	103.23	0
1733244900	103.25	0.08	0.08	103.35	103.35	103.22	0
1733158500	103.17	0.13	0.13	103.09	103.26	103.06	0
1732899300	103.04	0.07	0.07	102.93	103.05	102.91	0
1732812900	102.97	0.16	0.16	102.89	102.98	102.84	0
1732726500	102.81	-0.03	-0.03	102.78	102.83	102.65	0
1732640100	102.84	-0.01	-0.01	102.79	102.92	102.74	0
1732553700	102.85	0.01	0.01	102.95	102.97	102.83	0
1732294500	102.84	0.42	0.41	102.49	102.84	102.46	0
1732208100	102.42	0.07	0.07	102.4	102.5	102.29	0
1732121700	102.35	-0.14	-0.14	102.55	102.58	102.32	0
1732035300	102.49	-0.08	-0.08	102.63	102.63	102.26	0
1731948900	102.57	-0.21	-0.20	102.75	102.75	102.51	0
1731689700	102.78	-0.01	-0.01	102.76	102.84	102.73	0
1731603300	102.79	0.37	0.36	102.43	102.79	102.4	0
1731516900	102.42	0.34	0.33	102.02	102.48	102.02	0
1731430500	102.08	-0.29	-0.28	102.2	102.28	102.07	0
1731344100	102.37	-0.34	-0.33	102.3	102.42	102.3	0
1731084900	102.71	0.33	0.32	102.39	102.79	102.39	0
1730998500	102.38	-0.18	-0.18	102.59	102.59	102.35	0
1730912100	102.56	-0.21	-0.20	102.61	102.95	102.51	0
1730825700	102.77	0.01	0.01	102.79	102.86	102.77	0
1730739300	102.76	0.05	0.05	102.74	102.83	102.71	0
1730480100	102.71	0.09	0.09	102.68	102.78	102.26	300
1730393700	102.62	-0.2	-0.19	102.73	102.75	102.52	0
1730307300	102.82	-0.13	-0.13	102.93	102.98	102.78	0
1730220900	102.95	-0.11	-0.11	103.11	103.12	102.93	0
1730134500	103.06	0.13	0.13	103	103.1	103	0
1729871700	102.93	-0.04	-0.04	102.94	103	102.91	0
1729785300	102.97	0.61	0.60	102.99	103.04	102.95	0
1729698900	102.36	-0.4	-0.39	102.33	102.41	102.32	0
1729612500	102.76	-0.31	-0.30	103.01	103.01	102.69	0
1729526100	103.07	0.01	0.01	103.1	103.11	102.99	0
1729266900	103.06	0.14	0.14	102.89	103.07	102.83	0
1729180500	102.92	0.11	0.11	102.95	102.98	102.88	0
1729094100	102.81	0.12	0.12	102.67	102.82	102.66	0
1729007700	102.69	-0.15	-0.15	102.61	102.72	102.6	0
1728921300	102.84	0.49	0.48	102.42	102.84	102.41	0
1728662100	102.35	-0.28	-0.27	102.21	102.35	102.19	0
1728575700	102.63	-0.3	-0.29	102.23	102.66	102.2	0
1728489300	102.93	0.04	0.04	102.77	102.93	102.68	0
1728402900	102.89	0.3	0.29	102.57	102.9	102.53	0
1728316500	102.59	-0.03	-0.03	102.68	102.68	102.51	0
1728057300	102.62	-0.27	-0.26	102.9	102.94	102.44	0
1727970900	102.89	-0.17	-0.16	103.1	103.13	102.83	0
1727884500	103.06	-0.16	-0.16	103.24	103.24	103.02	0
1727798100	103.22	0.02	0.02	103.21	103.29	103.2	0
1727711700	103.2	0.02	0.02	103.2	103.24	103.11	0
1727452500	103.18	0.11	0.11	103.05	103.18	103.04	0
1727366100	103.07	0.2	0.19	103.05	103.09	103.01	0
1727279700	102.87	-0.07	-0.07	102.91	102.96	102.83	0
1727193300	102.94	0.26	0.25	102.65	102.94	102.65	0
1727106900	102.68	0.24	0.23	102.52	102.71	102.49	0
1726847700	102.44	0.07	0.07	102.45	102.98	102.42	20
1726761300	102.37	-0.21	-0.20	102.7	102.7	102.32	0
1726674900	102.58	-0.21	-0.20	102.8	102.81	102.58	0
1726588500	102.79	0.12	0.12	102.77	102.84	102.72	0
1726502100	102.67	0.04	0.04	102.66	102.69	102.61	0

IT0005561698 20250915 6....

Morgan Stanley BV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관