IT0005561672 20250915 59.89【I09551】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005561672 20250915 59.89 (I09551)
IT0005561672 20250915 59.89 (I09551) 과거

IT0005561672 20250915 59.89 (I09551)

101.15

0.32

(0.32%)

마감 16 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	101.15	0.32	0.32	100.9	101.2	100.85	0
1734022500	100.83	-0.14	-0.14	101.04	101.04	100.75	0
1733936100	100.97	-0.54	-0.53	101.02	101.05	100.91	0
1733849700	101.51	-0.14	-0.14	101.64	101.65	101.49	0
1733763300	101.65	0.49	0.48	101.52	101.68	101.47	0
1733504100	101.16	0.24	0.24	100.98	101.3	100.98	0
1733417700	100.92	0.3	0.30	100.75	100.99	100.7	0
1733331300	100.62	0.02	0.02	100.25	100.97	100.25	120
1733244900	100.6	-0.16	-0.16	100.68	100.95	100.49	0
1733158500	100.76	0.28	0.28	100.37	100.96	99.86	60
1732899300	100.48	0.38	0.38	100.15	100.51	100.1	0
1732812900	100.1	0.43	0.43	99.69	100.47	99.66	20
1732726500	99.67	-0.66	-0.66	99.96	100.09	99.3	70
1732640100	100.33	0.18	0.18	99.96	100.44	99.85	0
1732553700	100.15	-0.18	-0.18	100.29	100.29	100	0
1732294500	100.33	-0.28	-0.28	100.72	100.72	99.89	0
1732208100	100.61	-0.32	-0.32	100.57	100.66	100.43	0
1732121700	100.93	0.07	0.07	100.9	101	100.7	0
1732035300	100.86	-0.49	-0.48	101.43	101.44	100.39	0
1731948900	101.35	0.05	0.05	101.32	101.41	101.27	0
1731689700	101.3	0.22	0.22	101.05	101.34	101.05	0
1731603300	101.08	-0.1	-0.10	101.04	101.17	100.96	0
1731516900	101.18	0.29	0.29	100.98	101.2	100.91	0
1731430500	100.89	-0.06	-0.06	100.8	101.16	100.72	0
1731344100	100.95	-0.18	-0.18	100.76	100.98	100.73	0
1731084900	101.13	-0.07	-0.07	101.23	101.81	101.06	0
1730998500	101.2	-0.51	-0.50	101.78	101.8	101.2	0
1730912100	101.71	-0.4	-0.39	102.29	102.44	101.62	0
1730825700	102.11	-0.03	-0.03	102.04	102.16	101.55	80
1730739300	102.14	-0.01	-0.01	102.22	102.27	102.08	0
1730480100	102.15	0.2	0.20	102.05	102.23	101.99	0
1730393700	101.95	-0.51	-0.50	101.62	102.05	101.46	0
1730307300	102.46	-0.11	-0.11	102.53	102.59	102.37	0
1730220900	102.57	-0.03	-0.03	102.76	102.76	102.57	0
1730134500	102.6	0.19	0.19	102.55	102.61	102.47	0
1729871700	102.41	-0.03	-0.03	102.43	102.54	102.41	0
1729785300	102.44	0.59	0.58	102.42	102.53	102.39	0
1729698900	101.85	-0.51	-0.50	101.9	101.92	101.85	0
1729612500	102.36	-0.01	-0.01	102.3	102.39	102.18	0
1729526100	102.37	-0.05	-0.05	102.44	102.47	102.36	0
1729266900	102.42	0.14	0.14	102.25	102.5	102.25	0
1729180500	102.28	0.37	0.36	102.02	102.28	101.99	0
1729094100	101.91	0.17	0.17	101.71	101.92	101.64	0
1729007700	101.74	0.27	0.27	101.51	101.74	101.46	0
1728921300	101.47	0.23	0.23	101.32	101.48	101.26	0
1728662100	101.24	0.08	0.08	101.14	101.32	101.11	0
1728575700	101.16	-0.6	-0.59	101.28	101.29	101.13	0
1728489300	101.76	0.17	0.17	101.67	101.78	101.6	0
1728402900	101.59	0.01	0.01	101.53	101.75	101.53	0
1728316500	101.58	0.26	0.26	101.51	101.61	101.34	0
1728057300	101.32	0.28	0.28	101.19	101.48	101.16	0
1727970900	101.04	-0.29	-0.29	101.31	101.31	100.97	0
1727884500	101.33	0.38	0.38	101.01	101.43	100.96	0
1727798100	100.95	-0.01	-0.01	101.25	101.25	100.5	30
1727711700	100.96	-0.71	-0.70	101.41	101.41	100.92	0
1727452500	101.67	0.16	0.16	101.31	101.68	101.31	0
1727366100	101.51	0.5	0.50	101.49	101.56	101.29	0
1727279700	101.01	-0.4	-0.39	101.2	101.2	100.97	0
1727193300	101.41	0.13	0.13	101.4	101.43	101.14	0
1727106900	101.28	-0.49	-0.48	101.73	101.73	100.8	0
1726847700	101.77	0.01	0.01	101.88	101.88	101.52	0
1726761300	101.76	0.1	0.10	101.76	101.76	101.53	0
1726674900	101.66	0.05	0.05	101.6	101.67	101.3	0
1726588500	101.61	0.2	0.20	101.57	101.63	101.31	20
1726502100	101.41	-0.19	-0.19	101.31	101.43	101.31	0

IT0005561672 20250915 59...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관