IT0005561631 20250915 26.195【I09547】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005561631 20250915 26.195 (I09547)
IT0005561631 20250915 26.195 (I09547) 과거

IT0005561631 20250915 26.195 (I09547)

101.76

-0.23

(-0.23%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	101.76	-0.23	-0.23	102.03	102.15	101.74	0
1737046500	101.99	-0.64	-0.62	102.78	102.87	101.97	30
1736960100	102.63	0.3	0.29	102.41	102.82	102.08	300
1736873700	102.33	0.48	0.47	102.28	102.48	102.22	0
1736787300	101.85	0.04	0.04	102.11	102.11	101.68	0
1736528100	101.81	-0.09	-0.09	101.85	102	101.81	0
1736441700	101.9	-0.69	-0.67	101.76	101.9	101.7	0
1736355300	102.59	0.3	0.29	102.49	102.75	102.36	0
1736268900	102.29	-0.19	-0.19	102.41	102.51	101.88	250
1736182500	102.48	0.73	0.72	102.22	102.63	102.14	0
1735923300	101.75	-0.54	-0.53	102.22	102.23	101.75	0
1735836900	102.29	0.51	0.50	102.39	102.44	101.86	0
1735577700	101.78	0.08	0.08	102.02	102.1	101.76	0
1735318500	101.7	0.05	0.05	102.18	102.25	101.66	0
1734972900	101.65	-0.26	-0.26	102.06	102.06	101.63	0
1734713700	101.91	0.33	0.32	101.31	101.91	101.12	0
1734627300	101.58	-0.01	-0.01	101.31	101.6	101.26	0
1734540900	101.59	0.06	0.06	101.51	101.79	101.5	0
1734454500	101.53	-0.18	-0.18	101.64	101.76	101.45	0
1734368100	101.71	-0.01	-0.01	101.79	101.86	101.66	0
1734108900	101.72	-0.16	-0.16	101.95	101.98	101.65	0
1734022500	101.88	0.06	0.06	102	102.06	101.78	0
1733936100	101.82	-0.37	-0.36	101.74	101.94	101.74	0
1733849700	102.19	-0.12	-0.12	102.29	102.33	102.17	0
1733763300	102.31	0.77	0.76	102.05	102.38	102.05	0
1733504100	101.54	0.39	0.39	101.37	101.78	101.37	0
1733417700	101.15	1.24	1.24	100.39	101.28	100.39	0
1733331300	99.91	0.4	0.40	99.73	100.11	99.69	0
1733244900	99.51	-0.16	-0.16	99.9	100.3	99.28	0
1733158500	99.67	-0.73	-0.73	100.14	100.38	99.51	0
1732899300	100.4	0.09	0.09	100.26	100.44	100.15	0
1732812900	100.31	0.42	0.42	100.16	100.57	100.01	0
1732726500	99.89	-0.96	-0.95	100.6	100.65	99.6	0
1732640100	100.85	-0.38	-0.38	101.05	101.37	100.79	0
1732553700	101.23	-0.18	-0.18	101.52	101.52	101.01	0
1732294500	101.41	-0.41	-0.40	102.22	102.22	101.18	0
1732208100	101.82	0.18	0.18	101.89	101.95	101.62	0
1732121700	101.64	-0.08	-0.08	101.69	101.7	101.6	0
1732035300	101.72	0.03	0.03	101.81	101.82	101.18	0
1731948900	101.69	0.33	0.33	101.43	101.73	101.4	0
1731689700	101.36	-0.03	-0.03	101.26	101.52	101.23	0
1731603300	101.39	0.4	0.40	101.12	101.46	101.03	0
1731516900	100.99	-0.42	-0.41	101.43	101.46	100.79	100
1731430500	101.41	-0.31	-0.30	101.48	101.65	101.38	0
1731344100	101.72	-0.41	-0.40	101.54	101.74	101.46	0
1731084900	102.13	0.03	0.03	102.21	102.36	101.7	100
1730998500	102.1	-0.22	-0.22	102.52	102.52	102.05	0
1730912100	102.32	0.19	0.19	102.53	103.09	102.07	0
1730825700	102.13	-0.26	-0.25	102.28	102.28	102.13	0
1730739300	102.39	-0.12	-0.12	102.46	102.5	102.16	0
1730480100	102.51	0.73	0.72	102.29	102.7	101.9	240
1730393700	101.78	2.85	2.88	102.34	102.34	100.99	120
1730307300	98.93	-0.63	-0.63	99.18	99.27	98.74	0
1730220900	99.56	-0.14	-0.14	99.81	100.03	99.56	0
1730134500	99.7	0.31	0.31	99.68	99.85	99.39	0
1729871700	99.39	-0.11	-0.11	99.54	99.61	99.37	0
1729785300	99.5	0.51	0.52	99.73	99.92	99.49	0
1729698900	98.99	-0.53	-0.53	99.09	99.11	98.9	0
1729612500	99.52	0.15	0.15	99.17	99.52	99.03	0
1729526100	99.37	-0.14	-0.14	99.55	99.7	99.36	0

IT0005561631 20250915 26...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관