IT0005561631 20250915 26.195【I09547】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005561631 20250915 26.195 (I09547)
IT0005561631 20250915 26.195 (I09547) 과거

IT0005561631 20250915 26.195 (I09547)

101.72

-0.16

(-0.16%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	101.72	-0.16	-0.16	101.95	101.98	101.65	0
1734022500	101.88	0.06	0.06	102	102.06	101.78	0
1733936100	101.82	-0.37	-0.36	101.74	101.94	101.74	0
1733849700	102.19	-0.12	-0.12	102.29	102.33	102.17	0
1733763300	102.31	0.77	0.76	102.05	102.38	102.05	0
1733504100	101.54	0.39	0.39	101.37	101.78	101.37	0
1733417700	101.15	1.24	1.24	100.39	101.28	100.39	0
1733331300	99.91	0.4	0.40	99.73	100.11	99.69	0
1733244900	99.51	-0.16	-0.16	99.9	100.3	99.28	0
1733158500	99.67	-0.73	-0.73	100.14	100.38	99.51	0
1732899300	100.4	0.09	0.09	100.26	100.44	100.15	0
1732812900	100.31	0.42	0.42	100.16	100.57	100.01	0
1732726500	99.89	-0.96	-0.95	100.6	100.65	99.6	0
1732640100	100.85	-0.38	-0.38	101.05	101.37	100.79	0
1732553700	101.23	-0.18	-0.18	101.52	101.52	101.01	0
1732294500	101.41	-0.41	-0.40	102.22	102.22	101.18	0
1732208100	101.82	0.18	0.18	101.89	101.95	101.62	0
1732121700	101.64	-0.08	-0.08	101.69	101.7	101.6	0
1732035300	101.72	0.03	0.03	101.81	101.82	101.18	0
1731948900	101.69	0.33	0.33	101.43	101.73	101.4	0
1731689700	101.36	-0.03	-0.03	101.26	101.52	101.23	0
1731603300	101.39	0.4	0.40	101.12	101.46	101.03	0
1731516900	100.99	-0.42	-0.41	101.43	101.46	100.79	100
1731430500	101.41	-0.31	-0.30	101.48	101.65	101.38	0
1731344100	101.72	-0.41	-0.40	101.54	101.74	101.46	0
1731084900	102.13	0.03	0.03	102.21	102.36	101.7	100
1730998500	102.1	-0.22	-0.22	102.52	102.52	102.05	0
1730912100	102.32	0.19	0.19	102.53	103.09	102.07	0
1730825700	102.13	-0.26	-0.25	102.28	102.28	102.13	0
1730739300	102.39	-0.12	-0.12	102.46	102.5	102.16	0
1730480100	102.51	0.73	0.72	102.29	102.7	101.9	240
1730393700	101.78	2.85	2.88	102.34	102.34	100.99	120
1730307300	98.93	-0.63	-0.63	99.18	99.27	98.74	0
1730220900	99.56	-0.14	-0.14	99.81	100.03	99.56	0
1730134500	99.7	0.31	0.31	99.68	99.85	99.39	0
1729871700	99.39	-0.11	-0.11	99.54	99.61	99.37	0
1729785300	99.5	0.51	0.52	99.73	99.92	99.49	0
1729698900	98.99	-0.53	-0.53	99.09	99.11	98.9	0
1729612500	99.52	0.15	0.15	99.17	99.52	99.03	0
1729526100	99.37	-0.14	-0.14	99.55	99.7	99.36	0
1729266900	99.51	0.65	0.66	98.95	99.78	98.95	0
1729180500	98.86	0.53	0.54	98.45	98.97	98.45	0
1729094100	98.33	0.14	0.14	97.91	98.62	97.69	50
1729007700	98.19	0.28	0.29	97.79	98.23	97.65	0
1728921300	97.91	-0.04	-0.04	98	98.14	97.8	0
1728662100	97.95	0.16	0.16	97.94	98.09	97.77	0
1728575700	97.79	-0.58	-0.59	98.24	98.24	97.79	0
1728489300	98.37	0.27	0.28	98.29	98.42	97.62	20
1728402900	98.1	0.33	0.34	97.78	98.11	97.45	0
1728316500	97.77	0.37	0.38	97.68	97.87	97.18	0
1728057300	97.4	1.33	1.38	96.69	97.68	96.68	0
1727970900	96.07	-0.57	-0.59	96.55	96.55	95.84	0
1727884500	96.64	0.21	0.22	96.7	96.95	96.3	0
1727798100	96.43	-0.77	-0.79	97.22	97.28	96.24	0
1727711700	97.2	-0.94	-0.96	97.64	97.64	96.66	10
1727452500	98.14	0.55	0.56	98.16	98.46	97.99	0
1727366100	97.59	0.97	1.00	97.61	98.09	97.46	0
1727279700	96.62	-0.53	-0.55	96.78	97.07	96.44	30
1727193300	97.15	1.18	1.23	96.95	97.68	96.52	0
1727106900	95.97	-1.61	-1.65	97.34	97.34	95.65	50
1726847700	97.58	-0.22	-0.22	97.93	97.99	97.49	0
1726761300	97.8	0.41	0.42	97.85	98.34	97.73	36
1726674900	97.39	0.12	0.12	97.35	97.91	97.19	100
1726588500	97.27	0.58	0.60	97.13	97.65	97.05	0
1726502100	96.69	0.3	0.31	96.48	96.69	96.4	0

IT0005561631 20250915 26...

Bnp Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관