IT0005561607 20250915 4.779【I09544】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005561607 20250915 4.779 (I09544)
IT0005561607 20250915 4.779 (I09544) 과거

IT0005561607 20250915 4.779 (I09544)

102.26

0.01

( 0.01% )

업데이트: 18:38:06

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741107300	102.25	-0.07	-0.07	102.3	102.31	102.23	0
1741020900	102.32	0.02	0.02	102.32	102.33	102.31	0
1740761700	102.3	-0.5	-0.49	102.79	102.8	102.28	0
1740675300	102.8	0.15	0.15	102.76	102.81	102.75	0
1740588900	102.65	0.03	0.03	102.64	102.68	102.64	0
1740502500	102.62	-0.03	-0.03	102.64	102.64	102.62	0
1740416100	102.65	0.08	0.08	102.62	102.66	102.61	0
1740156900	102.57	0.01	0.01	102.58	102.59	102.56	0
1740070500	102.56	0.03	0.03	102.57	102.58	102.56	0
1739984100	102.53	-0.04	-0.04	102.58	102.58	102.53	0
1739897700	102.57	0.04	0.04	102.55	102.57	102.54	0
1739811300	102.53	0.03	0.03	102.52	102.54	102.52	0
1739552100	102.5	0.02	0.02	102.49	102.52	102.48	0
1739465700	102.48	0.1	0.10	102.47	102.5	102.46	0
1739379300	102.38	0.01	0.01	102.39	102.39	102.36	0
1739292900	102.37	-1.03	-1.00	102.83	102.84	102.34	0
1739206500	103.4	0.03	0.03	103.42	103.42	103.38	0
1738947300	103.37	0.02	0.02	103.36	103.38	103.36	0
1738860900	103.35	0.08	0.08	103.3	103.36	103.3	0
1738774500	103.27	-0.03	-0.03	103.29	103.29	103.26	0
1738688100	103.3	-0.03	-0.03	103.31	103.33	103.29	0
1738601700	103.33	-0.05	-0.05	103.29	103.34	103.23	0
1738342500	103.38	0.01	0.01	103.38	103.4	103.37	0
1738256100	103.37	0.1	0.10	103.31	103.39	103.31	0
1738169700	103.27	-0.02	-0.02	103.31	103.32	103.27	0
1738083300	103.29	0.02	0.02	103.3	103.31	103.29	0
1737996900	103.27	0.02	0.02	103.28	103.3	103.27	0
1737737700	103.25	0	0.00	103.28	103.28	103.25	0
1737651300	103.25	0.11	0.11	103.23	103.25	103.22	0
1737564900	103.14	0	0.00	103.14	103.14	103.14	0
1737478500	103.14	-0.03	-0.03	103.15	103.17	103.12	0
1737392100	103.17	0.03	0.03	103.17	103.19	103.13	0
1737132900	103.14	0.03	0.03	103.13	103.16	103.13	0
1737046500	103.11	0.01	0.01	103.12	103.14	103.1	0
1736960100	103.1	0.08	0.08	103.04	103.1	103.02	0
1736873700	103.02	0.13	0.13	103.06	103.09	103	0
1736787300	102.89	0.02	0.02	102.91	102.91	102.84	0
1736528100	102.87	-0.02	-0.02	102.88	102.93	102.87	0
1736441700	102.89	-0.51	-0.49	102.91	102.92	102.89	0
1736355300	103.4	-0.02	-0.02	103.41	103.45	103.35	0
1736268900	103.42	0.06	0.06	103.35	103.44	103.35	0
1736182500	103.36	0.19	0.18	103.27	103.42	103.23	0
1735923300	103.17	-0.14	-0.14	103.3	103.3	103.14	0
1735836900	103.31	0.08	0.08	103.31	103.32	103.28	0
1735577700	103.23	-0.02	-0.02	103.21	103.27	103.21	0
1735318500	103.25	0.12	0.12	103.21	103.28	103.21	0
1734972900	103.13	-0.05	-0.05	103.17	103.21	103.13	0
1734713700	103.18	0.09	0.09	103.08	103.2	103.08	0
1734627300	103.09	-0.01	-0.01	103.08	103.12	103.08	0
1734540900	103.1	0.06	0.06	103.09	103.11	103.05	0
1734454500	103.04	-0.02	-0.02	103.09	103.09	103.02	0
1734368100	103.06	0.02	0.02	103.08	103.08	103.01	0
1734108900	103.04	-0.01	-0.01	103.09	103.1	103.03	0
1734022500	103.05	0.12	0.12	103.1	103.1	103.02	0
1733936100	102.93	-0.46	-0.44	102.88	102.96	102.87	0
1733849700	103.39	0.03	0.03	103.39	103.39	103.34	0
1733763300	103.36	0.11	0.11	103.33	103.39	103.27	0
1733504100	103.25	0.05	0.05	103.22	103.27	103.21	0
1733417700	103.2	0.13	0.13	103.03	103.23	103.01	0

IT0005561607 20250915 4....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관