IT0005561565 20250915 4.267【I09540】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005561565 20250915 4.267 (I09540)
IT0005561565 20250915 4.267 (I09540) 과거

IT0005561565 20250915 4.267 (I09540)

104.03

-0.03

(-0.03%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741107300	104.06	0.02	0.02	104.05	104.06	104.04	0
1741020900	104.04	0.01	0.01	104.05	104.05	104.04	0
1740761700	104.03	-0.49	-0.47	104.54	104.54	104.03	0
1740675300	104.52	0.53	0.51	104.52	104.52	104.52	0
1740588900	103.99	-0.48	-0.46	104.49	104.49	103.99	130
1740502500	104.47	0.02	0.02	104.47	104.47	104.47	0
1740416100	104.45	0.02	0.02	104.45	104.45	104.45	0
1740156900	104.43	0.01	0.01	104.43	104.43	104.43	0
1740070500	104.42	0.05	0.05	104.4	104.42	104.4	0
1739984100	104.37	-0.01	-0.01	104.39	104.39	104.37	0
1739897700	104.38	0.04	0.04	104.35	104.38	104.35	0
1739811300	104.34	0.02	0.02	104.34	104.34	104.33	0
1739552100	104.32	0.01	0.01	104.33	104.33	104.31	0
1739465700	104.31	0	0.00	104.3	104.31	104.28	0
1739379300	104.31	0	0.00	104.34	104.35	104.31	0
1739292900	104.31	-1.28	-1.21	104.83	104.83	104.31	0
1739206500	105.59	0.01	0.01	105.6	105.6	105.59	0
1738947300	105.58	0.01	0.01	105.59	105.59	105.58	0
1738860900	105.57	0.05	0.05	105.56	105.57	105.55	0
1738774500	105.52	0.02	0.02	105.52	105.54	105.52	0
1738688100	105.5	0.01	0.01	105.51	105.51	105.49	0
1738601700	105.49	0.03	0.03	105.47	105.52	105.47	0
1738342500	105.46	0.02	0.02	105.45	105.47	105.45	0
1738256100	105.44	0.07	0.07	105.4	105.44	105.4	0
1738169700	105.37	0.02	0.02	105.37	105.38	105.36	0
1738083300	105.35	0.43	0.41	105.34	105.36	105.34	0
1737996900	104.92	-0.05	-0.05	105.35	105.36	104.92	0
1737737700	104.97	-0.38	-0.36	105.37	105.38	104.97	0
1737651300	105.35	0.44	0.42	105.35	105.35	105.34	0
1737564900	104.91	-0.05	-0.05	105.34	105.34	104.91	0
1737478500	104.96	-0.35	-0.33	105.32	105.32	104.96	0
1737392100	105.31	0.41	0.39	105.33	105.33	104.9	0
1737132900	104.9	0.02	0.02	105.29	105.3	104.9	0
1737046500	104.88	-0.35	-0.33	105.27	105.27	104.88	0
1736960100	105.23	0.31	0.30	105.22	105.23	104.72	90
1736873700	104.92	-0.23	-0.22	105.17	105.2	104.92	0
1736787300	105.15	0.01	0.01	105.16	105.16	105.13	0
1736528100	105.14	-0.03	-0.03	105.18	105.18	105.14	0
1736441700	105.17	-0.71	-0.67	105.15	105.18	105.15	0
1736355300	105.88	0	0.00	105.91	105.91	105.88	0
1736268900	105.88	0.01	0.01	105.86	105.89	105.85	0
1736182500	105.87	0.02	0.02	105.88	105.88	105.85	0
1735923300	105.85	-0.05	-0.05	105.91	105.91	105.85	0
1735836900	105.9	0.03	0.03	105.91	105.91	105.86	0
1735577700	105.87	0.03	0.03	105.83	105.88	105.37	115
1735318500	105.84	0.09	0.09	105.84	105.86	105.84	0
1734972900	105.75	0.28	0.27	105.77	105.78	105.74	0
1734713700	105.47	-0.26	-0.25	105.72	105.72	105.46	0
1734627300	105.73	-0.03	-0.03	105.75	105.77	105.73	0
1734540900	105.76	0.02	0.02	105.75	105.77	105.75	0
1734454500	105.74	0	0.00	105.73	105.75	105.72	0
1734368100	105.74	0	0.00	105.77	105.79	105.73	0
1734108900	105.74	-0.03	-0.03	105.79	105.79	105.74	0
1734022500	105.77	0.07	0.07	105.75	105.77	105.73	0
1733936100	105.7	-0.75	-0.70	105.69	105.7	105.68	0
1733849700	106.45	0.03	0.03	106.43	106.46	106.42	0
1733763300	106.42	0.04	0.04	106.44	106.46	106.4	0
1733504100	106.38	0.3	0.28	106.41	106.42	106.38	0
1733417700	106.08	0.01	0.01	106.38	106.4	106.07	0

IT0005561565 20250915 4....

Vontobel Financial Produ...

Literacy Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관