IT0005561557 20250915 4.267【I09539】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005561557 20250915 4.267 (I09539)
IT0005561557 20250915 4.267 (I09539) 과거

IT0005561557 20250915 4.267 (I09539)

102.45

-0.49

( -0.48% )

업데이트: 00:34:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740675300	102.94	0.03	0.03	102.93	102.95	102.93	0
1740588900	102.91	0.01	0.01	102.92	102.92	102.91	0
1740502500	102.9	0.02	0.02	102.9	102.9	102.9	0
1740416100	102.88	0.01	0.01	102.89	102.89	102.88	0
1740156900	102.87	0.01	0.01	102.87	102.87	102.87	0
1740070500	102.86	0.04	0.04	102.84	102.86	102.84	0
1739984100	102.82	-0.01	-0.01	102.84	102.84	102.82	0
1739897700	102.83	0.03	0.03	102.82	102.83	102.82	0
1739811300	102.8	0	0.00	102.81	102.81	102.8	0
1739552100	102.8	0.01	0.01	102.81	102.81	102.8	0
1739465700	102.79	0.02	0.02	102.78	102.79	102.77	0
1739379300	102.77	-0.01	-0.01	102.79	102.79	102.77	0
1739292900	102.78	-1.04	-1.00	103.29	103.29	102.78	0
1739206500	103.82	0.02	0.02	103.82	103.82	103.82	0
1738947300	103.8	0.01	0.01	103.81	103.81	103.8	0
1738860900	103.79	0.03	0.03	103.79	103.79	103.78	0
1738774500	103.76	0.01	0.01	103.77	103.77	103.76	0
1738688100	103.75	-0.01	-0.01	103.76	103.76	103.75	0
1738601700	103.76	0.04	0.04	103.73	103.76	103.73	0
1738342500	103.72	0.03	0.03	103.7	103.72	103.7	0
1738256100	103.69	0.06	0.06	103.65	103.7	103.65	0
1738169700	103.63	0.01	0.01	103.63	103.64	103.62	0
1738083300	103.62	0.01	0.01	103.62	103.62	103.62	0
1737996900	103.61	0.01	0.01	103.61	103.63	103.61	0
1737737700	103.6	-0.01	-0.01	103.62	103.63	103.6	0
1737651300	103.61	0.03	0.03	103.61	103.61	103.61	0
1737564900	103.58	0	0.00	103.58	103.58	103.58	0
1737478500	103.58	0.01	0.01	103.58	103.58	103.58	0
1737392100	103.57	0	0.00	103.59	103.59	103.57	0
1737132900	103.57	0.02	0.02	103.57	103.57	103.57	0
1737046500	103.55	0.04	0.04	103.54	103.55	103.54	0
1736960100	103.51	0.02	0.02	103.5	103.51	103.49	0
1736873700	103.49	0.02	0.02	103.48	103.49	103.48	0
1736787300	103.47	0.02	0.02	103.47	103.47	103.45	0
1736528100	103.45	-0.03	-0.03	103.47	103.47	103.45	0
1736441700	103.48	-0.5	-0.48	103.47	103.48	103.46	0
1736355300	103.98	0	0.00	104	104	103.98	0
1736268900	103.98	0.02	0.02	103.97	103.99	103.96	0
1736182500	103.96	-0.01	-0.01	103.99	103.99	103.96	0
1735923300	103.97	-0.04	-0.04	104.02	104.02	103.97	0
1735836900	104.01	0.03	0.03	104.01	104.02	104	0
1735577700	103.98	0.02	0.02	103.98	103.99	103.97	0
1735318500	103.96	0.06	0.06	103.96	103.98	103.96	0
1734972900	103.9	0.02	0.02	103.9	103.93	103.89	0
1734713700	103.88	0.02	0.02	103.87	103.89	103.86	0
1734627300	103.86	0	0.00	103.87	103.87	103.86	0
1734540900	103.86	0.02	0.02	103.85	103.87	103.85	0
1734454500	103.84	0.5	0.48	103.85	103.85	103.83	0
1734368100	103.34	-0.5	-0.48	103.86	103.86	103.34	20
1734108900	103.84	-0.03	-0.03	103.88	103.88	103.84	0
1734022500	103.87	0.05	0.05	103.86	103.87	103.84	0
1733936100	103.82	-0.52	-0.50	103.81	103.82	103.81	0
1733849700	104.34	0.01	0.01	104.35	104.35	104.34	0
1733763300	104.33	0.03	0.03	104.32	104.34	104.32	0
1733504100	104.3	0.01	0.01	104.31	104.33	104.3	0
1733417700	104.29	0	0.00	104.3	104.33	104.29	0
1733331300	104.29	0	0.00	104.3	104.31	104.29	0
1733244900	104.29	0.01	0.01	104.3	104.31	104.29	0
1733158500	104.28	0.02	0.02	104.27	104.29	104.27	0
1732899300	104.26	0.03	0.03	104.22	104.26	104.21	0
1732812900	104.23	0.57	0.55	103.68	104.23	103.67	0

IT0005561557 20250915 4....

Blue Biofuels (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관