IT0005561532 20250915 13.052【I09537】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005561532 20250915 13.052 (I09537)
IT0005561532 20250915 13.052 (I09537) 과거

IT0005561532 20250915 13.052 (I09537)

93.77

0.28

( 0.30% )

업데이트: 20:06:37

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740675300	93.49	0.05	0.05	93.21	93.93	93.11	200
1740588900	93.44	0.51	0.55	92.81	93.84	92.71	80
1740502500	92.93	0.08	0.09	92.84	93.21	92.72	0
1740416100	92.85	0.78	0.85	92.35	93.08	92.23	0
1740156900	92.07	0.58	0.63	91.61	92.49	91.6	200
1740070500	91.49	-0.26	-0.28	91.7	92.27	91.06	400
1739984100	91.75	-0.85	-0.92	92.37	92.37	91.62	0
1739897700	92.6	-0.27	-0.29	92.1	92.78	92.1	20
1739811300	92.87	0.89	0.97	92.44	93.15	91.69	291
1739552100	91.98	0.56	0.61	91.46	92.37	91.46	0
1739465700	91.42	1.15	1.27	92.13	92.13	90.66	0
1739379300	90.27	-0.26	-0.29	90.78	91.2	89.82	150
1739292900	90.53	-1.13	-1.23	90.82	91.12	89.77	0
1739206500	91.66	0.18	0.20	91.31	91.98	91.31	50
1738947300	91.48	0.09	0.10	91.81	92.32	91.38	0
1738860900	91.39	1.34	1.49	90.16	91.43	90.05	0
1738774500	90.05	-0.85	-0.94	90.62	91.09	89.66	520
1738688100	90.9	1.37	1.53	89.66	91.06	89.22	0
1738601700	89.53	-0.5	-0.56	89.11	90.1	89.04	100
1738342500	90.03	-0.37	-0.41	90.54	90.93	89.98	0
1738256100	90.4	1.65	1.86	88.84	90.96	88.84	0
1738169700	88.75	-0.61	-0.68	89.38	89.82	88.75	0
1738083300	89.36	0.95	1.07	88.55	89.98	88.12	0
1737996900	88.41	1.63	1.88	87.33	88.57	87.2	0
1737737700	86.78	0.23	0.27	87.21	87.91	86.75	400
1737651300	86.55	-0.2	-0.23	86.49	87.5	86.07	0
1737564900	86.75	0.59	0.68	85.95	86.99	85.95	0
1737478500	86.16	1.39	1.64	84.8	86.45	84.7	0
1737392100	84.77	-0.44	-0.52	85.46	85.56	84.42	0
1737132900	85.21	1.71	2.05	84.22	85.28	84.14	130
1737046500	83.5	-0.49	-0.58	84.41	84.45	82.69	0
1736960100	83.99	-0.21	-0.25	84.11	84.68	82.94	120
1736873700	84.2	0.93	1.12	84.18	85.76	83.74	0
1736787300	83.27	-1.66	-1.95	84.09	84.09	82.28	40
1736528100	84.93	-0.11	-0.13	84.23	85.6	84.11	140
1736441700	85.04	-3.6	-4.06	86.15	86.72	85.04	0
1736355300	88.64	-0.58	-0.65	88.94	89.33	88.04	1
1736268900	89.22	1.45	1.65	87.24	89.26	87.13	0
1736182500	87.77	0.65	0.75	87.76	88.17	86.29	162
1735923300	87.12	-3.18	-3.52	89.94	89.94	86.85	150
1735836900	90.3	0.2	0.22	90.83	91.25	90.15	0
1735577700	90.1	0.3	0.33	90.2	90.52	89.88	0
1735318500	89.8	-0.18	-0.20	90.57	90.57	89.75	0
1734972900	89.98	0.61	0.68	89.39	90.01	89.29	0
1734713700	89.37	-1.94	-2.12	90.64	90.64	88.58	50
1734627300	91.31	-0.3	-0.33	91.34	91.97	91.31	0
1734540900	91.61	2.12	2.37	90	91.66	89.79	0
1734454500	89.49	0.29	0.33	89.22	90.22	89.22	0
1734368100	89.2	-0.26	-0.29	89.87	89.87	88.76	0
1734108900	89.46	0.11	0.12	89.45	90.07	89.31	100
1734022500	89.35	1.85	2.11	88.3	89.64	88.16	0
1733936100	87.5	-1.1	-1.24	87.91	88.23	87.34	25
1733849700	88.6	0.69	0.78	87.77	89.23	87.77	170
1733763300	87.91	-0.3	-0.34	87.91	87.97	87.35	0
1733504100	88.21	0.44	0.50	88.17	89.42	88.04	170
1733417700	87.77	2.65	3.11	85.7	88	85.7	60
1733331300	85.12	0.03	0.04	85.24	86.13	85.07	0
1733244900	85.09	-0.23	-0.27	85.56	85.86	84.87	0
1733158500	85.32	-0.74	-0.86	85.71	86.08	84.94	0
1732899300	86.06	-0.13	-0.15	86.54	86.54	85.77	10
1732812900	86.19	1.4	1.65	85.52	86.62	85.52	0

IT0005561532 20250915 13...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관