XS2682326132 20281003 4095.59【I09532】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
XS2682326132 20281003 4095.59 (I09532)
XS2682326132 20281003 4095.59 (I09532) 과거

XS2682326132 20281003 4095.59 (I09532)

1,052.50

-1.51

( -0.14% )

업데이트: 00:08:15

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737737700	1054.01	-0.62	-0.06	1054.99	1054.99	1051.07	3
1737651300	1054.63	-0.67	-0.06	1053.07	1054.75	1051.71	0
1737564900	1055.3	3.18	0.30	1055.29	1055.3	1052.8599	0
1737478500	1052.1199	-2	-0.19	1054.28	1054.53	1051.58	0
1737392100	1054.1199	0.65	0.06	1053.89	1054.1199	1050.67	0
1737132900	1053.47	2.18	0.21	1051.93	1053.48	1049.52	0
1737046500	1051.29	2.41	0.23	1050.06	1051.29	1047.15	0
1736960100	1048.88	4.42	0.42	1044.75	1048.91	1042.23	0
1736873700	1044.46	-0.22	-0.02	1043.24	1044.63	1042.02	0
1736787300	1044.68	4.11	0.39	1046.34	1046.34	1041.96	0
1736528100	1040.57	-8.14	-0.78	1042.67	1042.78	1040.57	0
1736441700	1048.71	-0.54	-0.05	1045.67	1048.73	1045.6199	0
1736355300	1049.25	-1.55	-0.15	1050.7	1050.77	1046.05	0
1736268900	1050.8	1.41	0.13	1049.6199	1050.8	1047.1	0
1736182500	1049.39	0.33	0.03	1047.45	1049.42	1046.05	0
1735923300	1049.06	-3.42	-0.32	1052.19	1052.19	1047.15	0
1735836900	1052.48	1.21	0.12	1052.35	1052.48	1048.85	0
1735577700	1051.27	1.76	0.17	1049.28	1051.29	1047.02	0
1735318500	1049.51	-0.3	-0.03	1050.03	1050.14	1047.01	0
1734972900	1049.81	-1.41	-0.13	1050.8699	1050.99	1047.35	0
1734713700	1051.22	0.82	0.08	1049.47	1051.26	1047.07	0
1734627300	1050.4	-2.98	-0.28	1052.3	1052.52	1047.5	0
1734540900	1053.38	-0.1	-0.01	1053.56	1053.56	1050.8599	0
1734454500	1053.48	-0.48	-0.05	1053.67	1053.84	1051.03	0
1734368100	1053.96	2.07	0.20	1054.33	1054.33	1051.6099	0
1734108900	1051.89	-4.84	-0.46	1056.77	1056.81	1051.81	0
1734022500	1056.73	-1.32	-0.12	1058.39	1058.39	1054.06	0
1733936100	1058.05	0.8	0.08	1057.3599	1058.05	1055.03	0
1733849700	1057.25	0.1	0.01	1056.9	1057.25	1054.35	0
1733763300	1057.15	1.12	0.11	1056.6099	1057.15	1054.23	0
1733504100	1056.03	0.75	0.07	1055.26	1056.56	1052.89	0
1733417700	1055.28	0.38	0.04	1055.47	1055.83	1051.91	0
1733331300	1054.9	0.58	0.06	1055	1055	1050.97	0
1733244900	1054.32	0.52	0.05	1054.55	1054.66	1051.81	0
1733158500	1053.8	5.27	0.50	1048.28	1053.8599	1048.21	0
1732899300	1048.53	0.59	0.06	1047.98	1048.56	1045.74	0
1732812900	1047.94	2.85	0.27	1046.43	1047.94	1043.96	0
1732726500	1045.09	-0.94	-0.09	1045.55	1045.55	1042.8	0
1732640100	1046.03	-1.04	-0.10	1046.25	1047.33	1043.34	0
1732553700	1047.07	1.63	0.16	1046.75	1047.42	1042.7	0
1732294500	1045.44	2.51	0.24	1043.85	1045.44	1041.17	0
1732208100	1042.93	1.33	0.13	1041.89	1042.93	1038.78	0
1732121700	1041.6	-0.94	-0.09	1043.26	1043.26	1039.5	0
1732035300	1042.54	-0.82	-0.08	1043.69	1043.69	1039.82	0
1731948900	1043.3599	-1.69	-0.16	1045.22	1045.22	1039.48	0
1731689700	1045.05	-0.86	-0.08	1042.83	1045.08	1042.1199	0
1731603300	1045.91	6.22	0.60	1041.26	1045.94	1041.26	0
1731516900	1039.69	-4.33	-0.41	1041.38	1041.5	1038.92	0
1731430500	1044.02	-2.3	-0.22	1045.6099	1046.03	1042.23	0
1731344100	1046.32	4.35	0.42	1040.77	1046.32	1040.77	0
1731084900	1041.97	-0.53	-0.05	1042.35	1042.57	1039.7	0
1730998500	1042.5	1.17	0.11	1042.09	1042.57	1037.92	0
1730912100	1041.33	2.95	0.28	1038.93	1042.77	1036.8699	0
1730825700	1038.38	1.69	0.16	1039.1199	1039.1199	1035.33	0
1730739300	1036.69	-2.62	-0.25	1039.54	1039.63	1036.33	0
1730480100	1039.31	1.85	0.18	1038.04	1039.3599	1035.59	0
1730393700	1037.46	-2.33	-0.22	1039.18	1039.46	1033.06	0
1730307300	1039.79	-5.11	-0.49	1042.09	1042.34	1037.45	0
1730220900	1044.9	-2.21	-0.21	1045.1199	1045.1199	1042.35	0
1730134500	1047.1099	3.31	0.32	1046.52	1047.1199	1043.73	0

XS2682326132 20281003 40...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관