XS2675108570 20270929 134.596【I09528】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
XS2675108570 20270929 134.596 (I09528)
XS2675108570 20270929 134.596 (I09528) 과거

XS2675108570 20270929 134.596 (I09528)

1,057.03

1.82

(0.17%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741971300	1057.03	1.82	0.17	1055.05	1057.08	1048.85	105
1741884900	1055.21	3	0.29	1049.07	1056.72	1048.75	108
1741798500	1052.21	-3.14	-0.30	1056.97	1056.97	1049.48	230
1741712100	1055.35	-0.91	-0.09	1058.01	1058.01	1048.91	152
1741625700	1056.26	-1.95	-0.18	1057.81	1057.81	1049.65	108
1741366500	1058.21	0.15	0.01	1058.13	1064.97	1050.66	114
1741280100	1058.06	0.36	0.03	1058.92	1060.29	1051.71	114
1741193700	1057.7	3.23	0.31	1059.06	1059.26	1050.23	166
1741107300	1054.47	-3.65	-0.34	1059.8599	1060.89	1049.02	166
1741020900	1058.1199	3.92	0.37	1061.1099	1061.6	1053.7	229
1740761700	1054.2	-5.99	-0.56	1060.3599	1061.1099	1053.71	95
1740675300	1060.19	-0.74	-0.07	1060.76	1060.76	1054.05	60
1740588900	1060.93	2.34	0.22	1060.69	1061.66	1055.1199	25
1740502500	1058.59	1.68	0.16	1058.82	1058.97	1052.02	20
1740416100	1056.91	-2.95	-0.28	1059.29	1059.82	1053.45	70
1740156900	1059.8599	1.24	0.12	1058.53	1059.8599	1053.25	15
1740070500	1058.6199	0.6	0.06	1058.91	1059.14	1052.31	28
1739984100	1058.02	0.69	0.07	1061.15	1061.49	1052.06	27
1739897700	1057.33	-1.59	-0.15	1061.64	1061.64	1054.07	93
1739811300	1058.92	-0.3	-0.03	1064.53	1064.6	1057.31	90
1739552100	1059.22	1.82	0.17	1064.39	1069.65	1057.6099	114
1739465700	1057.4	7.26	0.69	1054.3599	1060.94	1054.1099	156
1739379300	1050.14	-4.05	-0.38	1054.13	1054.13	1049.32	71
1739292900	1054.19	-0.16	-0.02	1057.56	1057.56	1051.16	116
1739206500	1054.35	1.42	0.13	1053.38	1054.35	1048.35	125
1738947300	1052.93	-2.89	-0.27	1049.21	1055.71	1049.07	131
1738860900	1055.82	3.96	0.38	1052.33	1055.82	1046.16	57
1738774500	1051.8599	1.14	0.11	1050.75	1051.88	1044.32	199
1738688100	1050.72	-0.22	-0.02	1049.99	1050.72	1043.75	221
1738601700	1050.94	2.63	0.25	1046.7	1051.08	1044.01	247
1738342500	1048.31	-0.72	-0.07	1049.69	1051.46	1044.76	46
1738256100	1049.03	2.73	0.26	1047.96	1049.03	1042.6099	7
1738169700	1046.3	1.87	0.18	1045.46	1046.39	1040.47	20
1738083300	1044.43	0.1	0.01	1044.83	1044.83	1037.66	9
1737996900	1044.33	-3.88	-0.37	1045.04	1045.78	1038.38	27
1737737700	1048.21	-0.76	-0.07	1048.95	1049.13	1042.15	45
1737651300	1048.97	-2.2	-0.21	1050.79	1050.81	1042.43	20
1737564900	1051.17	4.3	0.41	1050.54	1051.26	1045.2	121
1737478500	1046.8699	-0.26	-0.02	1048.65	1048.65	1042.41	97
1737392100	1047.13	0.14	0.01	1047.81	1048.21	1041.05	25
1737132900	1046.99	7.92	0.76	1044.44	1046.99	1039.8699	46
1737046500	1039.07	-3.38	-0.32	1042.22	1042.22	1035.8699	10
1736960100	1042.45	2.99	0.29	1039.31	1042.5	1035.9	20
1736873700	1039.46	0.04	0.00	1040.68	1040.68	1033.6099	40
1736787300	1039.42	5.47	0.53	1039.78	1039.78	1031.71	57
1736528100	1033.95	-7.9	-0.76	1035.85	1035.9	1033.95	134
1736441700	1041.85	3.49	0.34	1035.23	1041.88	1035.23	63
1736355300	1038.3599	-3.07	-0.29	1041.38	1041.45	1034.57	103
1736268900	1041.43	1.56	0.15	1040.6	1041.43	1034.63	116
1736182500	1039.8699	2.71	0.26	1037.73	1040.13	1037.45	0
1735923300	1037.16	-2.54	-0.24	1039.1	1039.14	1032.17	80
1735836900	1039.7	1.08	0.10	1040.55	1040.84	1033.68	50
1735577700	1038.6199	0.07	0.01	1038.39	1038.8699	1033.38	15
1735318500	1038.55	-15.84	-1.50	1039.79	1039.9	1032.44	10
1734972900	1054.39	-0.73	-0.07	1055.18	1055.6099	1049.41	40
1734713700	1055.1199	3.33	0.32	1044.33	1055.15	1044.33	11
1734627300	1051.79	-2.93	-0.28	1052.65	1053.67	1045.6099	30
1734540900	1054.72	-1.55	-0.15	1049.97	1057.07	1049.97	68
1734454500	1056.27	1.22	0.12	1055.23	1056.38	1050.93	17
1734368100	1055.05	0.39	0.04	1049.72	1055.73	1049.72	115

XS2675108570 20270929 13...

Afdb Zc Feb53 Mxn

Fund De Invest Imobiliar...

Maxpro Capital Acquisition

Dyne Therapeutics

Marquis Growth Portfolio...

iShares US Consumer Focu...

Corebridge Financial

Simplify Mbs ETF

CI Health Care Giants Co...

Cambria Tail Risk ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관