XS2675108570 20270929 134.596【I09528】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
XS2675108570 20270929 134.596 (I09528)
XS2675108570 20270929 134.596 (I09528) 과거

XS2675108570 20270929 134.596 (I09528)

1,052.56

-2.79

( -0.26% )

업데이트: 22:04:30

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741712100	1055.35	-0.91	-0.09	1058.01	1058.01	1048.91	152
1741625700	1056.26	-1.95	-0.18	1057.81	1057.81	1049.65	108
1741366500	1058.21	0.15	0.01	1058.13	1064.97	1050.66	114
1741280100	1058.06	0.36	0.03	1058.92	1060.29	1051.71	114
1741193700	1057.7	3.23	0.31	1059.06	1059.26	1050.23	166
1741107300	1054.47	-3.65	-0.34	1059.8599	1060.89	1049.02	166
1741020900	1058.1199	3.92	0.37	1061.1099	1061.6	1053.7	229
1740761700	1054.2	-5.99	-0.56	1060.3599	1061.1099	1053.71	95
1740675300	1060.19	-0.74	-0.07	1060.76	1060.76	1054.05	60
1740588900	1060.93	2.34	0.22	1060.69	1061.66	1055.1199	25
1740502500	1058.59	1.68	0.16	1058.82	1058.97	1052.02	20
1740416100	1056.91	-2.95	-0.28	1059.29	1059.82	1053.45	70
1740156900	1059.8599	1.24	0.12	1058.53	1059.8599	1053.25	15
1740070500	1058.6199	0.6	0.06	1058.91	1059.14	1052.31	28
1739984100	1058.02	0.69	0.07	1061.15	1061.49	1052.06	27
1739897700	1057.33	-1.59	-0.15	1061.64	1061.64	1054.07	93
1739811300	1058.92	-0.3	-0.03	1064.53	1064.6	1057.31	90
1739552100	1059.22	1.82	0.17	1064.39	1069.65	1057.6099	114
1739465700	1057.4	7.26	0.69	1054.3599	1060.94	1054.1099	156
1739379300	1050.14	-4.05	-0.38	1054.13	1054.13	1049.32	71
1739292900	1054.19	-0.16	-0.02	1057.56	1057.56	1051.16	116
1739206500	1054.35	1.42	0.13	1053.38	1054.35	1048.35	125
1738947300	1052.93	-2.89	-0.27	1049.21	1055.71	1049.07	131
1738860900	1055.82	3.96	0.38	1052.33	1055.82	1046.16	57
1738774500	1051.8599	1.14	0.11	1050.75	1051.88	1044.32	199
1738688100	1050.72	-0.22	-0.02	1049.99	1050.72	1043.75	221
1738601700	1050.94	2.63	0.25	1046.7	1051.08	1044.01	247
1738342500	1048.31	-0.72	-0.07	1049.69	1051.46	1044.76	46
1738256100	1049.03	2.73	0.26	1047.96	1049.03	1042.6099	7
1738169700	1046.3	1.87	0.18	1045.46	1046.39	1040.47	20
1738083300	1044.43	0.1	0.01	1044.83	1044.83	1037.66	9
1737996900	1044.33	-3.88	-0.37	1045.04	1045.78	1038.38	27
1737737700	1048.21	-0.76	-0.07	1048.95	1049.13	1042.15	45
1737651300	1048.97	-2.2	-0.21	1050.79	1050.81	1042.43	20
1737564900	1051.17	4.3	0.41	1050.54	1051.26	1045.2	121
1737478500	1046.8699	-0.26	-0.02	1048.65	1048.65	1042.41	97
1737392100	1047.13	0.14	0.01	1047.81	1048.21	1041.05	25
1737132900	1046.99	7.92	0.76	1044.44	1046.99	1039.8699	46
1737046500	1039.07	-3.38	-0.32	1042.22	1042.22	1035.8699	10
1736960100	1042.45	2.99	0.29	1039.31	1042.5	1035.9	20
1736873700	1039.46	0.04	0.00	1040.68	1040.68	1033.6099	40
1736787300	1039.42	5.47	0.53	1039.78	1039.78	1031.71	57
1736528100	1033.95	-7.9	-0.76	1035.85	1035.9	1033.95	134
1736441700	1041.85	3.49	0.34	1035.23	1041.88	1035.23	63
1736355300	1038.3599	-3.07	-0.29	1041.38	1041.45	1034.57	103
1736268900	1041.43	1.56	0.15	1040.6	1041.43	1034.63	116
1736182500	1039.8699	2.71	0.26	1037.73	1040.13	1037.45	0
1735923300	1037.16	-2.54	-0.24	1039.1	1039.14	1032.17	80
1735836900	1039.7	1.08	0.10	1040.55	1040.84	1033.68	50
1735577700	1038.6199	0.07	0.01	1038.39	1038.8699	1033.38	15
1735318500	1038.55	-15.84	-1.50	1039.79	1039.9	1032.44	10
1734972900	1054.39	-0.73	-0.07	1055.18	1055.6099	1049.41	40
1734713700	1055.1199	3.33	0.32	1044.33	1055.15	1044.33	11
1734627300	1051.79	-2.93	-0.28	1052.65	1053.67	1045.6099	30
1734540900	1054.72	-1.55	-0.15	1049.97	1057.07	1049.97	68
1734454500	1056.27	1.22	0.12	1055.23	1056.38	1050.93	17
1734368100	1055.05	0.39	0.04	1049.72	1055.73	1049.72	115
1734108900	1054.66	-3.79	-0.36	1058.38	1058.55	1050.29	40
1734022500	1058.45	-1.84	-0.17	1060.4	1060.4	1053.59	14

XS2675108570 20270929 13...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관