기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
XS2675108570 20270929 134.596 | I09528 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,032.22 | 1,024.98 | 1,032.65 | 1,026.67 |
I09528 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09528 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 1,026.67 | -3.89 | -0.38% | 1,032.54 | 1,033.02 | 1,024.94 | 48 |
14 6월(6) 2024 | 1,030.56 | -4.88 | -0.47% | 1,032.18 | 1,038.1199 | 1,028.98 | 86 |
13 6월(6) 2024 | 1,035.44 | 3.11 | 0.30% | 1,032.46 | 1,040.1099 | 1,027.21 | 195 |
12 6월(6) 2024 | 1,032.33 | 9.43 | 0.92% | 1,029.60 | 1,032.89 | 1,022.41 | 199 |
11 6월(6) 2024 | 1,022.90 | -5.37 | -0.52% | 1,023.63 | 1,029.71 | 1,021.83 | 88 |
08 6월(6) 2024 | 1,028.27 | 0.63 | 0.06% | 1,025.89 | 1,031.89 | 1,023.96 | 159 |
07 6월(6) 2024 | 1,027.64 | -3.02 | -0.29% | 1,030.08 | 1,036.1199 | 1,026.60 | 204 |
06 6월(6) 2024 | 1,030.66 | 1.56 | 0.15% | 1,029.75 | 1,030.95 | 1,027.29 | 217 |
05 6월(6) 2024 | 1,029.10 | -3.76 | -0.36% | 1,034.35 | 1,034.72 | 1,026.26 | 277 |
04 6월(6) 2024 | 1,032.8599 | 2.31 | 0.22% | 1,033.89 | 1,033.93 | 1,026.3599 | 245 |
01 6월(6) 2024 | 1,030.55 | -0.42 | -0.04% | 1,025.05 | 1,031.53 | 1,023.90 | 124 |
31 5월(5) 2024 | 1,030.97 | 1.95 | 0.19% | 1,029.15 | 1,030.97 | 1,022.40 | 97 |
30 5월(5) 2024 | 1,029.02 | -2.89 | -0.28% | 1,030.45 | 1,031.77 | 1,023.81 | 46 |
29 5월(5) 2024 | 1,031.91 | -0.30 | -0.03% | 1,033.58 | 1,034.90 | 1,026.17 | 16 |
28 5월(5) 2024 | 1,032.21 | 1.96 | 0.19% | 1,030.8699 | 1,032.89 | 1,030.74 | 0 |
25 5월(5) 2024 | 1,030.25 | 0.83 | 0.08% | 1,028.52 | 1,030.25 | 1,022.92 | 89 |
24 5월(5) 2024 | 1,029.42 | 1.05 | 0.10% | 1,022.94 | 1,031.35 | 1,022.75 | 107 |
23 5월(5) 2024 | 1,028.3699 | 0.16 | 0.02% | 1,028.52 | 1,029.52 | 1,022.66 | 54 |
22 5월(5) 2024 | 1,028.21 | 0.83 | 0.08% | 1,026.72 | 1,028.26 | 1,021.63 | 94 |
21 5월(5) 2024 | 1,027.38 | 0.18 | 0.02% | 1,027.13 | 1,027.92 | 1,025.79 | 0 |
18 5월(5) 2024 | 1,027.20 | -0.97 | -0.09% | 1,027.97 | 1,028.04 | 1,021.37 | 70 |