기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
XS2666911149 20260929 110.358 | I09527 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,054.71 | 1,053.21 | 1,054.71 | 1,054.60 | 1,054.32 |
I09527 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09527 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 6월(6) 2024 | 1,054.32 | 2.67 | 0.25% | 1,052.8599 | 1,054.38 | 1,052.60 | 315 |
22 6월(6) 2024 | 1,051.65 | -1.28 | -0.12% | 1,052.96 | 1,053.01 | 1,050.28 | 140 |
21 6월(6) 2024 | 1,052.93 | 1.44 | 0.14% | 1,052.43 | 1,053.07 | 1,051.90 | 110 |
20 6월(6) 2024 | 1,051.49 | 0.42 | 0.04% | 1,051.18 | 1,052.58 | 1,050.6199 | 155 |
19 6월(6) 2024 | 1,051.07 | 3.14 | 0.30% | 1,050.14 | 1,051.10 | 1,048.3599 | 125 |
18 6월(6) 2024 | 1,047.93 | 1.14 | 0.11% | 1,049.14 | 1,049.96 | 1,046.19 | 214 |
15 6월(6) 2024 | 1,046.79 | -2.91 | -0.28% | 1,049.25 | 1,049.66 | 1,044.98 | 138 |
14 6월(6) 2024 | 1,049.70 | -3.80 | -0.36% | 1,052.99 | 1,053.21 | 1,049.39 | 205 |
13 6월(6) 2024 | 1,053.50 | 3.31 | 0.32% | 1,051.05 | 1,054.13 | 1,051.05 | 250 |
12 6월(6) 2024 | 1,050.19 | -2.58 | -0.25% | 1,052.84 | 1,053.16 | 1,049.83 | 290 |
11 6월(6) 2024 | 1,052.77 | -2.03 | -0.19% | 1,053.35 | 1,053.66 | 1,052.23 | 666 |
08 6월(6) 2024 | 1,054.80 | -1.20 | -0.11% | 1,056.41 | 1,056.43 | 1,054.67 | 358 |
07 6월(6) 2024 | 1,056.00 | 0.40 | 0.04% | 1,056.1099 | 1,056.52 | 1,054.49 | 62 |
06 6월(6) 2024 | 1,055.60 | -0.60 | -0.06% | 1,056.33 | 1,056.50 | 1,055.40 | 105 |
05 6월(6) 2024 | 1,056.20 | -1.87 | -0.18% | 1,057.55 | 1,057.59 | 1,055.72 | 385 |
04 6월(6) 2024 | 1,058.07 | 1.51 | 0.14% | 1,057.83 | 1,058.27 | 1,057.55 | 1,078 |
01 6월(6) 2024 | 1,056.56 | 0.42 | 0.04% | 1,056.59 | 1,056.8699 | 1,055.65 | 130 |
31 5월(5) 2024 | 1,056.14 | 5.12 | 0.49% | 1,051.40 | 1,056.14 | 1,051.40 | 125 |
30 5월(5) 2024 | 1,051.02 | -2.52 | -0.24% | 1,053.48 | 1,053.64 | 1,050.89 | 70 |
29 5월(5) 2024 | 1,053.54 | 0.78 | 0.07% | 1,053.22 | 1,054.00 | 1,053.1099 | 147 |
28 5월(5) 2024 | 1,052.76 | 1.73 | 0.16% | 1,051.15 | 1,052.82 | 1,050.50 | 230 |
25 5월(5) 2024 | 1,051.03 | 0.40 | 0.04% | 1,049.53 | 1,051.03 | 1,049.38 | 0 |