XS2665720772 20291017 109.394【I09525】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
XS2665720772 20291017 109.394 (I09525)
XS2665720772 20291017 109.394 (I09525) 과거

XS2665720772 20291017 109.394 (I09525)

1,128.54

1.02

( 0.09% )

업데이트: 18:01:15

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738169700	1127.52	3.97	0.35	1118.73	1127.52	1118.27	75
1738083300	1123.55	2.27	0.20	1121.91	1123.8599	1117.76	37
1737996900	1121.28	0.82	0.07	1112.6199	1123.07	1112.6199	62
1737737700	1120.46	0.1	0.01	1122.51	1122.6	1114.98	15
1737651300	1120.3599	7.04	0.63	1114.94	1120.3599	1110.03	30
1737564900	1113.32	0	0.00	1113.32	1113.32	1113.32	0
1737478500	1113.32	-4.36	-0.39	1110.71	1116.96	1109.41	74
1737392100	1117.68	10.87	0.98	1114.8599	1117.68	1108.3599	5
1737132900	1106.81	-1.32	-0.12	1109.92	1111.85	1104.35	38
1737046500	1108.13	-1.04	-0.09	1110.49	1110.49	1102.07	29
1736960100	1109.17	9.6	0.87	1101.44	1109.17	1098.67	35
1736873700	1099.57	7.18	0.66	1100.47	1102.45	1093.04	23
1736787300	1092.39	6.21	0.57	1088.41	1094.03	1082.69	65
1736528100	1086.18	-7.76	-0.71	1087.8	1089.41	1085.6099	0
1736441700	1093.94	1.92	0.18	1090.98	1093.94	1086.21	10
1736355300	1092.02	2.23	0.20	1086.58	1095.23	1086.58	119
1736268900	1089.79	0.99	0.09	1087.2	1091.06	1083.66	0
1736182500	1088.8	7.62	0.70	1084.89	1088.93	1080.94	0
1735923300	1081.18	-3.91	-0.36	1084.93	1084.95	1081.04	0
1735836900	1085.09	0.75	0.07	1088.54	1089.49	1076.93	0
1735577700	1084.34	2.89	0.27	1082.1199	1084.34	1081.57	0
1735318500	1081.45	3.56	0.33	1081.5	1081.59	1080.56	0
1734972900	1077.89	-0.22	-0.02	1080.63	1080.7	1072.33	20
1734713700	1078.1099	-4.31	-0.40	1076.51	1078.25	1071.18	20
1734627300	1082.42	-7.3	-0.67	1083.22	1084.97	1076.42	30
1734540900	1089.72	2.39	0.22	1087.14	1090.85	1083.48	40
1734454500	1087.33	-6.99	-0.64	1092.67	1093.2	1082.24	20
1734368100	1094.32	1.59	0.15	1095.4	1095.68	1093.53	0
1734108900	1092.73	-1.81	-0.17	1096.78	1097.05	1092.45	0
1734022500	1094.54	-0.35	-0.03	1097.2	1097.2	1093.19	0
1733936100	1094.89	-0.56	-0.05	1090.81	1096.34	1090.19	50
1733849700	1095.45	1.37	0.13	1093.45	1095.82	1089.45	10
1733763300	1094.08	6.28	0.58	1094.27	1094.47	1088.22	6
1733504100	1087.8	0.48	0.04	1084.53	1091.01	1084.53	10
1733417700	1087.32	8.11	0.75	1082.42	1087.32	1078.81	40
1733331300	1079.21	3.01	0.28	1072.65	1079.26	1072.65	5
1733244900	1076.2	3.38	0.32	1075.88	1080.01	1071.81	40
1733158500	1072.82	2	0.19	1068.35	1074.8	1067.73	60
1732899300	1070.82	7.97	0.75	1065.3699	1071.03	1060.08	110
1732812900	1062.85	1.79	0.17	1063.22	1066.7	1062.85	0
1732726500	1061.06	0.27	0.03	1060.46	1061.22	1052.71	25
1732640100	1060.79	-7.26	-0.68	1063.95	1065.07	1059.1099	20
1732553700	1068.05	-0.26	-0.02	1068.89	1068.89	1060.32	35
1732294500	1068.31	-5.33	-0.50	1076.74	1076.74	1063.76	0
1732208100	1073.64	0.77	0.07	1070.04	1073.77	1064.18	5
1732121700	1072.8699	-2.05	-0.19	1071.78	1077.65	1069.39	30
1732035300	1074.92	0.01	0.00	1075.42	1080.63	1067.17	70
1731948900	1074.91	-4.23	-0.39	1080.54	1080.54	1071.09	133
1731689700	1079.14	2.12	0.20	1073.47	1079.14	1073.08	10
1731603300	1077.02	10.96	1.03	1070.5	1077.6199	1066.39	105
1731516900	1066.06	-5.4	-0.50	1070.31	1070.81	1064.07	90
1731430500	1071.46	-9.45	-0.87	1078.5	1079.99	1070.76	25
1731344100	1080.91	9.76	0.91	1072.51	1080.91	1071.69	37
1731084900	1071.15	-3.98	-0.37	1071.99	1074.21	1066.9	35
1730998500	1075.13	0.99	0.09	1074.59	1079.47	1068.27	22
1730912100	1074.14	-4.04	-0.37	1085.55	1087.4	1073	0
1730825700	1078.18	-3.13	-0.29	1083.71	1083.71	1076.69	25
1730739300	1081.31	-0.52	-0.05	1082.96	1083.91	1077.91	10
1730480100	1081.83	8.52	0.79	1075.71	1081.83	1073.38	0
1730393700	1073.31	2.82	0.26	1069.95	1073.52	1066.66	29
1730307300	1070.49	-9.21	-0.85	1076.3599	1077.7	1069.82	20

XS2665720772 20291017 10...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관