기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
XS2665720772 20291017 109.394 | I09525 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,109.67 | 1,107.62 | 1,110.25 | 1,109.42 | 1,107.11 |
I09525 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09525 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 1,109.42 | 2.31 | 0.21% | 1,109.67 | 1,110.25 | 1,107.6199 | 35 |
31 5월(5) 2024 | 1,107.1099 | -0.77 | -0.07% | 1,101.73 | 1,112.55 | 1,101.73 | 175 |
30 5월(5) 2024 | 1,107.88 | -3.42 | -0.31% | 1,116.08 | 1,116.6199 | 1,102.70 | 5 |
29 5월(5) 2024 | 1,111.30 | 1.57 | 0.14% | 1,115.68 | 1,118.33 | 1,109.80 | 125 |
28 5월(5) 2024 | 1,109.73 | 0.56 | 0.05% | 1,113.19 | 1,113.19 | 1,105.26 | 91 |
25 5월(5) 2024 | 1,109.17 | -2.55 | -0.23% | 1,107.69 | 1,111.20 | 1,101.40 | 55 |
24 5월(5) 2024 | 1,111.72 | -2.14 | -0.19% | 1,109.71 | 1,116.55 | 1,106.74 | 63 |
23 5월(5) 2024 | 1,113.8599 | -2.73 | -0.24% | 1,117.54 | 1,117.54 | 1,109.15 | 103 |
22 5월(5) 2024 | 1,116.59 | 5.77 | 0.52% | 1,115.04 | 1,116.65 | 1,107.57 | 152 |
21 5월(5) 2024 | 1,110.82 | -3.76 | -0.34% | 1,112.10 | 1,117.98 | 1,110.15 | 213 |
18 5월(5) 2024 | 1,114.58 | 0.35 | 0.03% | 1,116.75 | 1,116.8699 | 1,109.42 | 77 |
17 5월(5) 2024 | 1,114.23 | -3.96 | -0.35% | 1,118.1199 | 1,118.1199 | 1,109.31 | 184 |
16 5월(5) 2024 | 1,118.19 | 6.10 | 0.55% | 1,107.34 | 1,122.93 | 1,107.34 | 268 |
15 5월(5) 2024 | 1,112.09 | 6.32 | 0.57% | 1,109.75 | 1,112.40 | 1,104.07 | 78 |
14 5월(5) 2024 | 1,105.77 | -1.68 | -0.15% | 1,102.72 | 1,110.38 | 1,102.34 | 164 |
11 5월(5) 2024 | 1,107.45 | 1.48 | 0.13% | 1,107.15 | 1,109.6099 | 1,101.47 | 521 |
10 5월(5) 2024 | 1,105.97 | 1.66 | 0.15% | 1,108.98 | 1,108.98 | 1,099.84 | 262 |
09 5월(5) 2024 | 1,104.31 | -2.73 | -0.25% | 1,111.8699 | 1,111.8699 | 1,100.35 | 292 |
08 5월(5) 2024 | 1,107.04 | 10.75 | 0.98% | 1,097.83 | 1,107.29 | 1,097.83 | 181 |
07 5월(5) 2024 | 1,096.29 | 2.19 | 0.20% | 1,092.07 | 1,100.88 | 1,092.07 | 58 |
04 5월(5) 2024 | 1,094.10 | 3.21 | 0.29% | 1,092.27 | 1,098.32 | 1,092.10 | 165 |
03 5월(5) 2024 | 1,090.89 | 1.96 | 0.18% | 1,095.59 | 1,096.53 | 1,089.33 | 190 |