XS2665720772 20291017 109.394【I09525】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
XS2665720772 20291017 109.394 (I09525)
XS2665720772 20291017 109.394 (I09525) 과거

XS2665720772 20291017 109.394 (I09525)

1,159.72

-8.95

(-0.77%)

마감 12 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741712100	1159.72	-8.95	-0.77	1168.6099	1168.91	1156.99	0
1741625700	1168.67	-4.7	-0.40	1175.91	1175.91	1166.78	0
1741366500	1173.3699	-1.3	-0.11	1170.6	1176.84	1170.03	14
1741280100	1174.67	3.43	0.29	1177.78	1180.06	1170.67	35
1741193700	1171.24	7.07	0.61	1170.65	1176.96	1166	109
1741107300	1164.17	-13.72	-1.16	1172.8	1172.8	1160.59	40
1741020900	1177.89	4.18	0.36	1175.5	1178.09	1170.64	55
1740761700	1173.71	-2.63	-0.22	1174.95	1175.43	1166.56	25
1740675300	1176.34	0.6	0.05	1174.85	1176.8699	1171.92	55
1740588900	1175.74	8.17	0.70	1170.84	1175.74	1170.1	0
1740502500	1167.57	4.42	0.38	1165.6	1169.43	1161.18	110
1740416100	1163.15	1.74	0.15	1160.91	1164.13	1157.71	50
1740156900	1161.41	4.87	0.42	1151.82	1161.41	1151.82	19
1740070500	1156.54	2.04	0.18	1150.8599	1158.29	1150.8599	20
1739984100	1154.5	-8.95	-0.77	1159.96	1164.3699	1150.53	105
1739897700	1163.45	4.63	0.40	1159.29	1163.76	1155.47	22
1739811300	1158.82	2	0.17	1160.1099	1161.07	1158.35	0
1739552100	1156.82	2.07	0.18	1154.74	1157.53	1151.08	15
1739465700	1154.75	2.86	0.25	1153.65	1154.81	1147.63	50
1739379300	1151.89	1.47	0.13	1148.53	1154.51	1147.49	118
1739292900	1150.42	2.5	0.22	1143.58	1150.42	1142.97	22
1739206500	1147.92	-0.41	-0.04	1149.1	1149.1	1144.1	10
1738947300	1148.33	-0.6	-0.05	1150.14	1150.14	1143.22	17
1738860900	1148.93	14.11	1.24	1138.9	1148.93	1138.05	0
1738774500	1134.82	1.24	0.11	1136.2	1142.45	1133.06	30
1738688100	1133.58	8.48	0.75	1128.88	1133.58	1124.17	0
1738601700	1125.1	-0.33	-0.03	1122.6199	1127.27	1116.1199	70
1738342500	1125.43	-5.42	-0.48	1131.69	1132.89	1124.42	10
1738256100	1130.85	3.33	0.30	1128.77	1130.85	1126.35	0
1738169700	1127.52	3.97	0.35	1118.73	1127.52	1118.27	75
1738083300	1123.55	2.27	0.20	1121.91	1123.8599	1117.76	37
1737996900	1121.28	0.82	0.07	1112.6199	1123.07	1112.6199	62
1737737700	1120.46	0.1	0.01	1122.51	1122.6	1114.98	15
1737651300	1120.3599	7.08	0.64	1114.94	1120.3599	1110.03	30
1737564900	1113.28	-0.04	-0.00	1111.72	1117.94	1111.72	32
1737478500	1113.32	-4.36	-0.39	1110.71	1116.96	1109.41	74
1737392100	1117.68	10.87	0.98	1114.8599	1117.68	1108.3599	5
1737132900	1106.81	-1.32	-0.12	1109.92	1111.85	1104.35	38
1737046500	1108.13	-1.04	-0.09	1110.49	1110.49	1102.07	29
1736960100	1109.17	9.6	0.87	1101.44	1109.17	1098.67	35
1736873700	1099.57	7.18	0.66	1100.47	1102.45	1093.04	23
1736787300	1092.39	6.21	0.57	1088.41	1094.03	1082.69	65
1736528100	1086.18	-7.76	-0.71	1087.8	1089.41	1085.6099	0
1736441700	1093.94	1.92	0.18	1090.98	1093.94	1086.21	10
1736355300	1092.02	2.23	0.20	1086.58	1095.23	1086.58	119
1736268900	1089.79	0.99	0.09	1087.2	1091.06	1083.66	0
1736182500	1088.8	7.62	0.70	1084.89	1088.93	1080.94	0
1735923300	1081.18	-3.91	-0.36	1084.93	1084.95	1081.04	0
1735836900	1085.09	0.75	0.07	1088.54	1089.49	1076.93	0
1735577700	1084.34	2.89	0.27	1082.1199	1084.34	1081.57	0
1735318500	1081.45	3.56	0.33	1081.5	1081.59	1080.56	0
1734972900	1077.89	-0.22	-0.02	1080.63	1080.7	1072.33	20
1734713700	1078.1099	-4.31	-0.40	1076.51	1078.25	1071.18	20
1734627300	1082.42	-7.3	-0.67	1083.22	1084.97	1076.42	30
1734540900	1089.72	2.39	0.22	1087.14	1090.85	1083.48	40
1734454500	1087.33	-6.99	-0.64	1092.67	1093.2	1082.24	20
1734368100	1094.32	1.59	0.15	1095.4	1095.68	1093.53	0
1734108900	1092.73	-1.81	-0.17	1096.78	1097.05	1092.45	0
1734022500	1094.54	-0.35	-0.03	1097.2	1097.2	1093.19	0

XS2665720772 20291017 10...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관