Intesa Sanpaolo【I09517】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Intesa Sanpaolo (I09517)

83.04

-0.96

(-1.14%)

마감 21 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740070500	83.04	-0.96	-1.14	85.41	86.02	82.51	0
1739984100	84	-2.58	-2.98	89.43	90.15	84	0
1739897700	86.58	2.13	2.52	85.76	86.8	85.1	0
1739811300	84.45	4.47	5.59	81.5	85.11	81.5	0
1739552100	79.98	0.95	1.20	79.76	82.22	79.54	0
1739465700	79.03	2.89	3.80	77.46	79.69	76.39	0
1739379300	76.14	-0.51	-0.67	78.65	78.65	76.02	0
1739292900	76.65	3.28	4.47	73.22	76.65	72.34	0
1739206500	73.37	1.98	2.77	71.97	73.5	71.78	0
1738947300	71.39	-0.68	-0.94	72.14	72.85	71.09	0
1738860900	72.07	5.27	7.89	68.24	72.07	68.24	0
1738774500	66.8	-1.47	-2.15	66.489999	67.24	65.92	0
1738688100	68.27	4.26	6.66	64.26	68.36	61.75	0
1738601700	64.01	-2.56	-3.85	60.88	65.11	60.88	0
1738342500	66.569999	0.03	0.05	67.76	68.2	65.989999	0
1738256100	66.54	0.74	1.12	66.099999	66.81	65.519999	0
1738169700	65.8	1.66	2.59	64.879999	66.379999	64.349999	0
1738083300	64.14	-0.85	-1.31	65.019999	67.23	64.14	0
1737996900	64.989999	0.47	0.73	62.52	65.75	62.17	0
1737737700	64.519999	0.52	0.81	65.97	67	64.12	0
1737651300	64	0.38	0.60	62.51	64	61.32	0
1737564900	63.62	0	0.00	63.62	63.62	63.62	0
1737478500	63.62	-1.44	-2.21	64.11	64.15	62.48	0
1737392100	65.06	0.17	0.26	65.36	66.33	64	0
1737132900	64.89	4.21	6.94	62.07	65.019999	62.07	0
1737046500	60.68	0.81	1.35	61.75	62.42	60.46	0
1736960100	59.87	4.41	7.95	56.15	59.87	55.89	0
1736873700	55.46	2.63	4.98	54.37	56	54.37	0
1736787300	52.83	-2.8	-5.03	54.35	54.35	51.53	0
1736528100	55.63	-1.73	-3.02	57.18	58.01	55.55	0
1736441700	57.36	2.25	4.08	53.7	57.69	53.7	0
1736355300	55.11	0.88	1.62	54.52	56.67	53.48	0
1736268900	54.23	1.35	2.55	51.03	54.23	49.9	0
1736182500	52.88	4.53	9.37	50.01	53.04	48.74	0
1735923300	48.35	-1.71	-3.42	49.68	49.71	48.06	0
1735836900	50.06	1	2.04	50.66	50.66	46.16	0
1735577700	49.06	0.2	0.41	48.06	50.23	47.66	0
1735318500	48.86	2.59	5.60	46.49	49.02	46.49	0
1734972900	46.27	-0.33	-0.71	45.77	47	45.03	0
1734713700	46.6	-0.61	-1.29	44.33	46.7	43.44	0
1734627300	47.21	-4.73	-9.11	48.28	49.76	46.45	0
1734540900	51.94	0.72	1.41	51.25	52.57	50.38	0
1734454500	51.22	-3.25	-5.97	52.67	53.12	50.78	0
1734368100	54.47	-0.8	-1.45	55.84	56.34	53.93	0
1734108900	55.27	-0.32	-0.58	55.64	56.38	55.01	0
1734022500	55.59	1.33	2.45	55.99	55.99	55.16	0
1733936100	54.26	1.29	2.44	53.72	54.53	53.02	0
1733849700	52.97	-0.51	-0.95	52.97	53.6	52.03	0
1733763300	53.48	-1.25	-2.28	55.5	55.52	53.25	0
1733504100	54.73	1	1.86	54.46	55.77	54.03	0
1733417700	53.73	3.84	7.70	50.69	53.77	50.69	0
1733331300	49.89	1.5	3.10	49.63	51.27	49.63	0
1733244900	48.39	2.63	5.75	47.39	49	47.39	0
1733158500	45.76	0.42	0.93	44.08	46.53	43.31	0
1732899300	45.34	0.8	1.80	44.15	45.34	43.37	0
1732812900	44.54	1.34	3.10	43.92	45.03	43.76	0
1732726500	43.2	-0.98	-2.22	42.94	43.21	40.9	0
1732640100	44.18	-1.75	-3.81	43.64	45.42	42.86	0
1732553700	45.93	-0.17	-0.37	47.24	47.24	44.82	0
1732294500	46.1	1.42	3.18	46.33	46.33	42.73	0
1732208100	44.68	-0.09	-0.20	43.74	45.13	42.06	0

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관