ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Intesa Sanpaolo

Intesa Sanpaolo (I09517)

64.89
4.21
(6.94%)
마감 19 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173713290064.894.216.9462.0765.01999962.070
173704650060.680.811.3561.7562.4260.460
173696010059.874.417.9556.1559.8755.890
173687370055.462.634.9854.375654.370
173678730052.83-2.8-5.0354.3554.3551.530
173652810055.63-1.73-3.0257.1858.0155.550
173644170057.362.254.0853.757.6953.70
173635530055.110.881.6254.5256.6753.480
173626890054.231.352.5551.0354.2349.90
173618250052.884.539.3750.0153.0448.740
173592330048.35-1.71-3.4249.6849.7148.060
173583690050.0612.0450.6650.6646.160
173557770049.060.20.4148.0650.2347.660
173531850048.862.595.6046.4949.0246.490
173497290046.27-0.33-0.7145.774745.030
173471370046.6-0.61-1.2944.3346.743.440
173462730047.21-4.73-9.1148.2849.7646.450
173454090051.940.721.4151.2552.5750.380
173445450051.22-3.25-5.9752.6753.1250.780
173436810054.47-0.8-1.4555.8456.3453.930
173410890055.27-0.32-0.5855.6456.3855.010
173402250055.591.332.4555.9955.9955.160
173393610054.261.292.4453.7254.5353.020
173384970052.97-0.51-0.9552.9753.652.030
173376330053.48-1.25-2.2855.555.5253.250
173350410054.7311.8654.4655.7754.030
173341770053.733.847.7050.6953.7750.690
173333130049.891.53.1049.6351.2749.630
173324490048.392.635.7547.394947.390
173315850045.760.420.9344.0846.5343.310
173289930045.340.81.8044.1545.3443.370
173281290044.541.343.1043.9245.0343.760
173272650043.2-0.98-2.2242.9443.2140.90
173264010044.18-1.75-3.8143.6445.4242.860
173255370045.93-0.17-0.3747.2447.2444.820
173229450046.11.423.1846.3346.3342.730
173220810044.68-0.09-0.2043.7445.1342.060
173212170044.77-0.22-0.4945.9946.45440
173203530044.99-3.15-6.5448.0948.0941.450
173194890048.14-0.72-1.4748.7549.0446.560
173168970048.86-1.13-2.2648.9350.848.60
173160330049.994.479.8246.5250.0946.020
173151690045.520.210.4645.0846.6444.30
173143050045.31-5.17-10.2448.3949.0245.090
173134410050.483.717.9349.0950.7948.390
173108490046.77-1.55-3.2146.8547.3145.420
173099850048.320.390.8149.6350.78480
173091210047.93-4.05-7.7953.6355.8347.360
173082570051.98-0.89-1.6852.7453.7351.250
173073930052.87-1.11-2.0653.7254.7852.870
173048010053.983.466.8551.254.3251.20
173039370050.52-2.44-4.6150.9552.2149.480
173030730052.96-3.42-6.0754.1354.2151.540
173022090056.38-0.66-1.1658.6258.7456.080
173013450057.042.153.9256.1757.1254.530
172987170054.890.110.2054.955.9254.180
172978530054.780.30.5555.8957.0454.780
172969890054.48-0.53-0.9655.4355.5554.160
172961250055.01-1.93-3.3955.8356.5253.250
172952610056.94-1.89-3.2158.8459.2156.850

최근 히스토리

Delayed Upgrade Clock