Hot Features
프리미엄
XS2651495611 20270913 0.0225 (I09516)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731689700 | 964.21 | 0.34 | 0.04 | 963.95 | 978.72 | 963.95 | 45 |
| 1731603300 | 963.87 | -2.6 | -0.27 | 967 | 970 | 963.86 | 43 |
| 1731516900 | 966.47 | 1.13 | 0.12 | 965.54 | 968.01 | 965.54 | 50 |
| 1731430500 | 965.34 | 0 | 0.00 | 966.11 | 982.99 | 964.71 | 75 |
| 1731344100 | 965.34 | -1.05 | -0.11 | 965.67 | 989 | 965.11 | 46 |
| 1731084900 | 966.39 | -2.02 | -0.21 | 966.82 | 979.99 | 966.16 | 37 |
| 1730998500 | 968.41 | 0.56 | 0.06 | 967.42 | 969.16 | 967.42 | 102 |
| 1730912100 | 967.85 | -4.52 | -0.46 | 969.43 | 970.93 | 967.79 | 65 |
| 1730825700 | 972.37 | 2.45 | 0.25 | 971.07 | 972.37 | 970.83 | 25 |
| 1730739300 | 969.92 | 1.1 | 0.11 | 969.45 | 970.21 | 969.27 | 41 |
| 1730480100 | 968.82 | -0.88 | -0.09 | 969.76 | 970.05 | 967.59 | 0 |
| 1730393700 | 969.7 | 1.26 | 0.13 | 969.45 | 976.99 | 969.16 | 27 |
| 1730307300 | 968.44 | 3.31 | 0.34 | 964.9 | 968.44 | 964.43 | 30 |
| 1730220900 | 965.13 | 0.1 | 0.01 | 978 | 978 | 965.13 | 68 |
| 1730134500 | 965.03 | -1.18 | -0.12 | 967.02 | 998.99 | 964.14 | 26 |
| 1729871700 | 966.21 | 0.44 | 0.05 | 965.95 | 991.99 | 965.74 | 85 |
| 1729785300 | 965.77 | -1.46 | -0.15 | 966.23 | 1000.99 | 965.48 | 127 |
| 1729698900 | 967.23 | -1.01 | -0.10 | 967.19 | 991.98 | 966.97 | 47 |
| 1729612500 | 968.24 | 1.34 | 0.14 | 967.25 | 995.98 | 967.25 | 37 |
| 1729526100 | 966.9 | 1.87 | 0.19 | 965.22 | 995.99 | 964.8 | 117 |
| 1729266900 | 965.03 | -0.53 | -0.05 | 965.86 | 1000 | 964.28 | 157 |
| 1729180500 | 965.56 | 0.05 | 0.01 | 966.34 | 1000.2 | 964.61 | 34 |
| 1729094100 | 965.51 | -1.25 | -0.13 | 965.9 | 966.19 | 964.89 | 63 |
| 1729007700 | 966.76 | -1.37 | -0.14 | 968 | 973.96 | 966.33 | 91 |
| 1728921300 | 968.13 | -1.04 | -0.11 | 968.08 | 968.5 | 967.76 | 24 |
| 1728662100 | 969.17 | 0.46 | 0.05 | 969.11 | 989 | 968.89 | 36 |
| 1728575700 | 968.71 | -0.37 | -0.04 | 969.57 | 970.42 | 968.71 | 216 |
| 1728489300 | 969.08 | 0.19 | 0.02 | 967.52 | 979.5 | 967.52 | 127 |
| 1728402900 | 968.89 | -0.24 | -0.02 | 969.06 | 978.99 | 968.65 | 20 |
| 1728316500 | 969.13 | 1.8 | 0.19 | 968.66 | 1000 | 968.57 | 127 |
| 1728057300 | 967.33 | 5.78 | 0.60 | 962.74 | 967.5 | 962.74 | 42 |
| 1727970900 | 961.55 | 2.28 | 0.24 | 959.79 | 963 | 959.64 | 59 |
| 1727884500 | 959.27 | 2.58 | 0.27 | 957.51 | 969.89 | 957.34 | 115 |
| 1727798100 | 956.69 | -2.69 | -0.28 | 959.25 | 960 | 955.62 | 59 |
| 1727711700 | 959.38 | 0.62 | 0.06 | 959.52 | 963.99 | 958.91 | 37 |
| 1727452500 | 958.76 | -0.92 | -0.10 | 958.98 | 959.6 | 958.57 | 15 |
| 1727366100 | 959.68 | 0.24 | 0.03 | 959.34 | 959.82 | 958.69 | 45 |
| 1727279700 | 959.44 | 1.27 | 0.13 | 958.46 | 972.75 | 958.25 | 34 |
| 1727193300 | 958.17 | -1.19 | -0.12 | 959.4 | 974.61 | 958.06 | 120 |
| 1727106900 | 959.36 | -2.06 | -0.21 | 960.42 | 975.5 | 959 | 78 |
| 1726847700 | 961.42 | 0.94 | 0.10 | 971 | 980.99 | 960.07 | 47 |
| 1726761300 | 960.48 | 0.7 | 0.07 | 960.21 | 969.86 | 960.2 | 35 |
| 1726674900 | 959.78 | 1.93 | 0.20 | 958.34 | 974.49 | 958.34 | 83 |
| 1726588500 | 957.85 | 0.84 | 0.09 | 956.33 | 978.98 | 956.25 | 67 |
| 1726502100 | 957.01 | -0.39 | -0.04 | 957.45 | 958.2 | 956.84 | 8 |
| 1726242900 | 957.4 | 0.5 | 0.05 | 956.34 | 965 | 955.83 | 86 |
| 1726156500 | 956.9 | 1.11 | 0.12 | 956.42 | 965 | 956 | 20 |
| 1726070100 | 955.79 | -1.36 | -0.14 | 956.54 | 963 | 955.56 | 40 |
| 1725983700 | 957.15 | -43.21 | -4.32 | 958.12 | 958.37 | 957.15 | 112 |
| 1725897300 | 1000.36 | 0.03 | 0.00 | 1001.21 | 1001.61 | 1000.2 | 149 |
| 1725638100 | 1000.33 | -2.29 | -0.23 | 1002.09 | 1002.25 | 1000.2 | 163 |
| 1725551700 | 1002.62 | -0.48 | -0.05 | 1003.19 | 1092.1099 | 1002.18 | 109 |
| 1725465300 | 1003.1 | -1.53 | -0.15 | 1003.97 | 1004.5 | 1002.85 | 108 |
| 1725378900 | 1004.63 | -1.59 | -0.16 | 1006.02 | 1006.5 | 1004.35 | 248 |
| 1725292500 | 1006.22 | 1.42 | 0.14 | 1005.5 | 1006.22 | 1005.23 | 177 |
| 1725033300 | 1004.8 | 0.85 | 0.08 | 1003.96 | 1005 | 1003.8 | 51 |
| 1724946900 | 1003.95 | -0.16 | -0.02 | 1004.72 | 1005 | 1003.18 | 74 |
| 1724860500 | 1004.11 | -0.18 | -0.02 | 1004.3 | 1006.1 | 1004.08 | 99 |
| 1724774100 | 1004.29 | 0.74 | 0.07 | 1003.8 | 1005.08 | 1003.5 | 76 |
| 1724687700 | 1003.55 | -0.21 | -0.02 | 1003.73 | 1006 | 1003.17 | 36 |
| 1724428500 | 1003.76 | -0.26 | -0.03 | 1004.41 | 1005 | 1003.38 | 32 |
| 1724342100 | 1004.02 | 1.21 | 0.12 | 1003.22 | 1004.04 | 1002.84 | 64 |
| 1724255700 | 1002.81 | -0.32 | -0.03 | 1002.89 | 1091.8 | 1002.47 | 96 |
| 1724169300 | 1003.13 | -1.28 | -0.13 | 1004.68 | 1005 | 1003.13 | 85 |
| 1724082900 | 1004.41 | 0.5 | 0.05 | 1003.64 | 1004.49 | 1002.86 | 108 |
