기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
XS2651535341 20260914 28396.05 | I09514 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,026.44 | 1,026.22 | 1,032.48 | 1,032.04 | 1,032.10 |
I09514 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09514 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 1,032.04 | -0.06 | -0.01% | 1,026.44 | 1,032.48 | 1,026.22 | 72 |
28 6월(6) 2024 | 1,032.10 | -0.30 | -0.03% | 1,026.49 | 1,032.69 | 1,025.81 | 101 |
27 6월(6) 2024 | 1,032.40 | -0.42 | -0.04% | 1,032.88 | 1,032.88 | 1,026.24 | 210 |
26 6월(6) 2024 | 1,032.82 | 0.05 | 0.00% | 1,032.84 | 1,033.02 | 1,026.72 | 329 |
25 6월(6) 2024 | 1,032.77 | 0.85 | 0.08% | 1,026.41 | 1,032.90 | 1,026.41 | 198 |
22 6월(6) 2024 | 1,031.92 | 0.12 | 0.01% | 1,025.78 | 1,032.41 | 1,025.55 | 200 |
21 6월(6) 2024 | 1,031.80 | 0.70 | 0.07% | 1,031.6099 | 1,031.89 | 1,025.33 | 219 |
20 6월(6) 2024 | 1,031.10 | 0.70 | 0.07% | 1,030.68 | 1,031.16 | 1,024.48 | 401 |
19 6월(6) 2024 | 1,030.40 | 7.07 | 0.69% | 1,029.55 | 1,030.40 | 1,022.90 | 354 |
18 6월(6) 2024 | 1,023.33 | -2.71 | -0.26% | 1,024.1099 | 1,030.51 | 1,022.53 | 204 |
15 6월(6) 2024 | 1,026.04 | -4.66 | -0.45% | 1,030.67 | 1,031.18 | 1,023.46 | 200 |
14 6월(6) 2024 | 1,030.70 | -1.18 | -0.11% | 1,032.00 | 1,032.00 | 1,024.85 | 322 |
13 6월(6) 2024 | 1,031.88 | 2.95 | 0.29% | 1,023.48 | 1,032.02 | 1,023.47 | 526 |
12 6월(6) 2024 | 1,028.93 | -0.83 | -0.08% | 1,030.02 | 1,030.02 | 1,023.39 | 360 |
11 6월(6) 2024 | 1,029.76 | -0.62 | -0.06% | 1,030.08 | 1,030.08 | 1,023.54 | 334 |
08 6월(6) 2024 | 1,030.38 | 1.90 | 0.18% | 1,026.25 | 1,031.94 | 1,024.50 | 229 |
07 6월(6) 2024 | 1,028.48 | -2.89 | -0.28% | 1,026.19 | 1,032.6099 | 1,025.76 | 334 |
06 6월(6) 2024 | 1,031.3699 | 0.59 | 0.06% | 1,025.46 | 1,031.85 | 1,025.09 | 568 |
05 6월(6) 2024 | 1,030.78 | 0.35 | 0.03% | 1,030.44 | 1,031.43 | 1,024.25 | 371 |
04 6월(6) 2024 | 1,030.43 | 2.84 | 0.28% | 1,023.86 | 1,030.84 | 1,023.57 | 663 |
01 6월(6) 2024 | 1,027.59 | 5.67 | 0.55% | 1,028.16 | 1,033.46 | 1,021.15 | 91 |
31 5월(5) 2024 | 1,021.92 | -1.02 | -0.10% | 1,026.21 | 1,026.34 | 1,020.32 | 39 |