기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
XS2651531191 20300912 1539.352 | I09513 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,040.30 |
I09513 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09513 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 6월(6) 2024 | 1,040.30 | 11.31 | 1.10% | 1,031.47 | 1,040.30 | 1,028.73 | 62 |
22 6월(6) 2024 | 1,028.99 | -3.74 | -0.36% | 1,032.24 | 1,033.14 | 1,027.3599 | 84 |
21 6월(6) 2024 | 1,032.73 | 1.46 | 0.14% | 1,032.03 | 1,032.81 | 1,028.67 | 163 |
20 6월(6) 2024 | 1,031.27 | -1.42 | -0.14% | 1,033.54 | 1,034.8699 | 1,026.8699 | 142 |
19 6월(6) 2024 | 1,032.69 | 15.12 | 1.49% | 1,027.20 | 1,032.8599 | 1,017.14 | 78 |
18 6월(6) 2024 | 1,017.57 | -5.49 | -0.54% | 1,026.29 | 1,029.04 | 1,013.34 | 86 |
15 6월(6) 2024 | 1,023.06 | -6.47 | -0.63% | 1,028.19 | 1,028.25 | 1,015.55 | 115 |
14 6월(6) 2024 | 1,029.53 | -3.33 | -0.32% | 1,029.44 | 1,032.22 | 1,025.85 | 234 |
13 6월(6) 2024 | 1,032.8599 | 7.31 | 0.71% | 1,029.05 | 1,034.89 | 1,024.26 | 263 |
12 6월(6) 2024 | 1,025.55 | -3.94 | -0.38% | 1,029.27 | 1,034.97 | 1,022.14 | 313 |
11 6월(6) 2024 | 1,029.49 | -7.02 | -0.68% | 1,029.42 | 1,036.66 | 1,027.52 | 294 |
08 6월(6) 2024 | 1,036.51 | -9.75 | -0.93% | 1,041.21 | 1,046.84 | 1,035.20 | 395 |
07 6월(6) 2024 | 1,046.26 | 0.93 | 0.09% | 1,038.8599 | 1,047.58 | 1,037.42 | 528 |
06 6월(6) 2024 | 1,045.33 | -1.76 | -0.17% | 1,048.22 | 1,048.40 | 1,039.68 | 599 |
05 6월(6) 2024 | 1,047.09 | -1.02 | -0.10% | 1,044.20 | 1,050.67 | 1,040.25 | 516 |
04 6월(6) 2024 | 1,048.1099 | 2.94 | 0.28% | 1,049.23 | 1,050.69 | 1,041.59 | 729 |
01 6월(6) 2024 | 1,045.17 | 5.25 | 0.50% | 1,042.59 | 1,045.17 | 1,035.29 | 120 |
31 5월(5) 2024 | 1,039.92 | 6.53 | 0.63% | 1,031.95 | 1,041.16 | 1,031.95 | 141 |
30 5월(5) 2024 | 1,033.39 | -12.85 | -1.23% | 1,038.94 | 1,044.92 | 1,032.07 | 59 |
29 5월(5) 2024 | 1,046.24 | -2.36 | -0.23% | 1,049.32 | 1,049.32 | 1,041.16 | 205 |
28 5월(5) 2024 | 1,048.60 | 2.71 | 0.26% | 1,046.09 | 1,048.60 | 1,039.95 | 121 |