기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
XS2651528213 20250912 123.11 | I09511 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,020.04 | 1,020.04 | 1,024.95 | 1,023.72 | 1,022.38 |
I09511 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09511 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 1,023.72 | 1.34 | 0.13% | 1,020.04 | 1,024.95 | 1,020.04 | 1,097 |
14 6월(6) 2024 | 1,022.38 | -1.51 | -0.15% | 1,019.33 | 1,024.09 | 1,019.29 | 1,246 |
13 6월(6) 2024 | 1,023.89 | 4.82 | 0.47% | 1,019.11 | 1,024.1099 | 1,019.07 | 1,183 |
12 6월(6) 2024 | 1,019.07 | -3.71 | -0.36% | 1,018.97 | 1,023.95 | 1,018.86 | 1,394 |
11 6월(6) 2024 | 1,022.78 | 0.88 | 0.09% | 1,019.06 | 1,022.82 | 1,019.02 | 1,206 |
08 6월(6) 2024 | 1,021.90 | 3.25 | 0.32% | 1,018.76 | 1,023.61 | 1,018.72 | 1,641 |
07 6월(6) 2024 | 1,018.65 | -0.96 | -0.09% | 1,018.57 | 1,023.78 | 1,018.31 | 2,042 |
06 6월(6) 2024 | 1,019.61 | 1.68 | 0.17% | 1,017.99 | 1,022.99 | 1,017.89 | 2,289 |
05 6월(6) 2024 | 1,017.93 | -0.79 | -0.08% | 1,017.86 | 1,022.90 | 1,017.63 | 2,163 |
04 6월(6) 2024 | 1,018.72 | 0.91 | 0.09% | 1,017.96 | 1,022.99 | 1,017.74 | 2,947 |
01 6월(6) 2024 | 1,017.81 | -0.66 | -0.06% | 1,017.96 | 1,019.48 | 1,017.29 | 724 |
31 5월(5) 2024 | 1,018.47 | 1.34 | 0.13% | 1,017.55 | 1,022.53 | 1,017.52 | 515 |
30 5월(5) 2024 | 1,017.13 | -2.07 | -0.20% | 1,018.31 | 1,019.13 | 1,016.98 | 633 |
29 5월(5) 2024 | 1,019.20 | -1.27 | -0.12% | 1,019.04 | 1,019.77 | 1,017.05 | 343 |
28 5월(5) 2024 | 1,020.47 | 2.91 | 0.29% | 1,016.31 | 1,021.34 | 1,016.31 | 230 |
25 5월(5) 2024 | 1,017.56 | 1.54 | 0.15% | 1,021.25 | 1,021.26 | 1,015.99 | 318 |
24 5월(5) 2024 | 1,016.02 | 1.73 | 0.17% | 1,013.92 | 1,018.88 | 1,013.59 | 662 |
23 5월(5) 2024 | 1,014.29 | -2.01 | -0.20% | 1,018.39 | 1,018.44 | 1,013.43 | 606 |
22 5월(5) 2024 | 1,016.30 | 0.67 | 0.07% | 1,013.47 | 1,018.48 | 1,013.15 | 613 |
21 5월(5) 2024 | 1,015.63 | -0.65 | -0.06% | 1,012.92 | 1,018.27 | 1,012.78 | 442 |
18 5월(5) 2024 | 1,016.28 | 3.11 | 0.31% | 1,013.13 | 1,018.12 | 1,012.79 | 246 |
17 5월(5) 2024 | 1,013.17 | -1.04 | -0.10% | 1,014.68 | 1,019.46 | 1,013.17 | 336 |