Intesa Sanpaolo【I09345】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Intesa Sanpaolo (I09345)

103.15

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738224000	103.15	0	0.00	103.15	103.15	103.15	0
1738137600	103.15	0	0.00	103.15	103.15	103.15	0
1738051200	103.15	0	0.00	103.15	103.15	103.15	0
1737964800	103.15	0	0.00	103.15	103.15	103.15	0
1737705600	103.15	0	0.00	103.15	103.15	103.15	0
1737619200	103.15	0	0.00	103.15	103.15	103.15	0
1737532800	103.15	0	0.00	103.15	103.15	103.15	0
1737446400	103.15	0	0.00	103.15	103.15	103.15	0
1737360000	103.15	0	0.00	103.15	103.15	103.15	0
1737100800	103.15	0	0.00	103.15	103.15	103.15	0
1737014400	103.15	0	0.00	103.15	103.15	103.15	0
1736928000	103.15	0	0.00	103.15	103.15	103.15	0
1736841600	103.15	0	0.00	103.15	103.15	103.15	0
1736755200	103.15	0	0.00	103.15	103.15	103.15	0
1736496000	103.15	0	0.00	103.15	103.15	103.15	0
1736409600	103.15	0	0.00	103.15	103.15	103.15	0
1736323200	103.15	0	0.00	103.15	103.15	103.15	0
1736236800	103.15	0	0.00	103.15	103.15	103.15	0
1736150400	103.15	0	0.00	103.15	103.15	103.15	0
1735891200	103.15	0	0.00	103.15	103.15	103.15	0
1735804800	103.15	0	0.00	103.15	103.15	103.15	0
1735545600	103.15	0	0.00	103.15	103.15	103.15	0
1735286400	103.15	0	0.00	103.15	103.15	103.15	0
1734940800	103.15	0	0.00	103.15	103.15	103.15	0
1734681600	103.15	0	0.00	103.15	103.15	103.15	0
1734595200	103.15	0	0.00	103.15	103.15	103.15	0
1734508800	103.15	0	0.00	103.15	103.15	103.15	0
1734422400	103.15	0	0.00	103.15	103.15	103.15	0
1734336000	103.15	0	0.00	103.15	103.15	103.15	0
1734076800	103.15	0	0.00	103.15	103.15	103.15	0
1733990400	103.15	0	0.00	103.15	103.15	103.15	0
1733904000	103.15	0	0.00	103.15	103.15	103.15	0
1733817600	103.15	0	0.00	103.15	103.15	103.15	0
1733731200	103.15	0	0.00	103.15	103.15	103.15	0
1733472000	103.15	0	0.00	103.15	103.15	103.15	0
1733385600	103.15	0	0.00	103.15	103.15	103.15	0
1733299200	103.15	0	0.00	103.15	103.15	103.15	0
1733212800	103.15	0	0.00	103.15	103.15	103.15	0
1733126400	103.15	0	0.00	103.15	103.15	103.15	0
1732867200	103.15	0	0.00	103.15	103.15	103.15	0
1732780800	103.15	0	0.00	103.15	103.15	103.15	0
1732694400	103.15	0	0.00	103.15	103.15	103.15	0
1732608000	103.15	0	0.00	103.15	103.15	103.15	0
1732521600	103.15	0	0.00	103.15	103.15	103.15	0
1732262400	103.15	0	0.00	103.15	103.15	103.15	0
1732176000	103.15	0	0.00	103.15	103.15	103.15	0
1732089600	103.15	0	0.00	103.15	103.15	103.15	0
1732003200	103.15	0	0.00	103.15	103.15	103.15	0
1731916800	103.15	0	0.00	103.15	103.15	103.15	0
1731657600	103.15	0	0.00	103.15	103.15	103.15	0
1731571200	103.15	0	0.00	103.15	103.15	103.15	0
1731484800	103.15	0	0.00	103.15	103.15	103.15	0
1731398400	103.15	0	0.00	103.15	103.15	103.15	0
1731312000	103.15	0	0.00	103.15	103.15	103.15	0
1731052800	103.15	0	0.00	103.15	103.15	103.15	0
1730966400	103.15	0	0.00	103.15	103.15	103.15	0
1730880000	103.15	0	0.00	103.15	103.15	103.15	0
1730793600	103.15	0	0.00	103.15	103.15	103.15	0
1730707200	103.15	0	0.00	103.15	103.15	103.15	0
1730448000	103.15	0	0.00	103.15	103.15	103.15	0
1730361600	103.15	0	0.00	103.15	103.15	103.15	0

Intesa Sanpaolo

Credit Agricole

Fundo Invest Imobiliario...

Vontobel Financial Produ...

Amundi S&P Global Luxury...

Bnp Paribas Issuance

Republic of France Zero ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관