Intesa Sanpaolo【I09335】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Intesa Sanpaolo (I09335)

89.33

0.85

(0.96%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	89.33	0.85	0.96	88.77	90.37	88.75	50
1734022500	88.48	0.63	0.72	88.07	88.48	87.82	0
1733936100	87.85	0.18	0.21	87.57	88.27	87.42	0
1733849700	87.67	1.33	1.54	86.76	88.39	86.65	50
1733763300	86.34	1.3	1.53	85.82	86.62	85.41	50
1733504100	85.04	0.77	0.91	84.34	86.07	84.34	0
1733417700	84.27	0.7	0.84	83.22	84.27	83.03	0
1733331300	83.57	1.33	1.62	82.28	84.63	82.28	0
1733244900	82.24	0.06	0.07	82.2	82.8	81.9	0
1733158500	82.18	0.05	0.06	81.18	83.59	80.93	0
1732899300	82.13	-0.13	-0.16	81.92	82.26	81.25	0
1732812900	82.26	0.77	0.94	82.42	82.66	81.53	0
1732726500	81.49	-0.13	-0.16	81.48	81.51	80.92	0
1732640100	81.62	-2.1	-2.51	81.83	82.08	81.13	50
1732553700	83.72	1.13	1.37	84.76	84.76	82.84	0
1732294500	82.59	0.15	0.18	83.01	83.29	81.05	0
1732208100	82.44	-0.72	-0.87	82.58	82.92	81.92	0
1732121700	83.16	-1.02	-1.21	84.65	84.65	83.03	0
1732035300	84.18	-1.11	-1.30	85.39	85.55	83.07	0
1731948900	85.29	-0.85	-0.99	85.81	86.27	84.54	0
1731689700	86.14	0.88	1.03	85.33	86.5	85.33	0
1731603300	85.26	2.07	2.49	83.64	85.34	83.3	0
1731516900	83.19	-2.43	-2.84	84.81	85.69	82.38	0
1731430500	85.62	-0.97	-1.12	85.77	86.85	85.41	0
1731344100	86.59	1.28	1.50	86.09	87.02	84.64	0
1731084900	85.31	-2.44	-2.78	86.15	86.81	85.09	0
1730998500	87.75	2.65	3.11	86.39	88.9	86.39	0
1730912100	85.1	-3.66	-4.12	86.3	87.18	84.28	100
1730825700	88.76	-0.44	-0.49	89.59	89.64	88.23	0
1730739300	89.2	-0.09	-0.10	89.17	90.24	88.97	0
1730480100	89.29	0.53	0.60	89.55	89.58	88.74	100
1730393700	88.76	-1.54	-1.71	89.48	89.94	88.56	0
1730307300	90.3	0.69	0.77	90.1	91.25	89.83	50
1730220900	89.61	-1.36	-1.49	91.02	91.02	88.44	0
1730134500	90.97	-0.69	-0.75	92.07	92.17	90.35	0
1729871700	91.66	-0.34	-0.37	91.26	92.02	91.12	0
1729785300	92	2.12	2.36	90.77	93.81	90.77	0
1729698900	89.88	-0.36	-0.40	90.57	91.21	89.88	0
1729612500	90.24	0.26	0.29	90.31	90.33	89.85	0
1729526100	89.98	-0.43	-0.48	90.73	91.04	89.96	0
1729266900	90.41	0.31	0.34	90.52	91.84	90.38	40
1729180500	90.1	-1.15	-1.26	90.3	90.78	89.97	0
1729094100	91.25	-0.04	-0.04	90.5	91.5	90.5	0
1729007700	91.29	-0.21	-0.23	91.3	91.55	90.77	0
1728921300	91.5	-0.36	-0.39	92.06	92.06	91.25	0
1728662100	91.86	-0.28	-0.30	91.86	92.18	91.3	40
1728575700	92.14	-0.38	-0.41	92.16	92.79	92.04	0
1728489300	92.52	0.97	1.06	91.56	92.6	91.31	0
1728402900	91.55	-1.27	-1.37	91.95	92.07	91.15	100
1728316500	92.82	0.08	0.09	92.58	92.82	92.4	0
1728057300	92.74	2.09	2.31	91.19	92.91	91.19	0
1727970900	90.65	-1.32	-1.44	91.49	91.49	90.53	0
1727884500	91.97	0.51	0.56	91.36	92.47	91.35	5
1727798100	91.46	-0.62	-0.67	92.28	92.28	91.28	0
1727711700	92.08	-1.78	-1.90	92.51	92.75	91.65	0
1727452500	93.86	1.31	1.42	93.48	94.35	93.48	0
1727366100	92.55	1.36	1.49	92.26	92.99	92.26	0
1727279700	91.19	-0.86	-0.93	92.24	92.4	90.92	0
1727193300	92.05	1.43	1.58	92.63	92.63	91.83	100
1727106900	90.62	1.71	1.92	89.04	90.62	88.65	0
1726847700	88.91	-2.6	-2.84	89.63	89.8	88.61	100
1726761300	91.51	1.01	1.12	91.63	92.63	91.24	0
1726674900	90.5	0.03	0.03	89.8	90.61	89.69	0
1726588500	90.47	0.97	1.08	89.88	91.12	89.83	160
1726502100	89.5	-1.29	-1.42	89.57	90.3	89.1	0

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관