I09335 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09335 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 99.33 | -0.23 | -0.23% | 98.68 | 99.42 | 98.68 | 0 |
22 5월(5) 2024 | 99.56 | 0.05 | 0.05% | 99.22 | 99.60 | 99.22 | 0 |
21 5월(5) 2024 | 99.51 | -0.29 | -0.29% | 99.39 | 99.81 | 99.39 | 0 |
18 5월(5) 2024 | 99.80 | 0.10 | 0.10% | 99.99 | 99.99 | 99.61 | 0 |
17 5월(5) 2024 | 99.70 | -0.90 | -0.89% | 99.79 | 100.02 | 99.54 | 0 |
16 5월(5) 2024 | 100.60 | -0.30 | -0.30% | 100.95 | 101.06 | 100.48 | 0 |
15 5월(5) 2024 | 100.90 | 0.96 | 0.96% | 100.34 | 101.08 | 100.34 | 0 |
14 5월(5) 2024 | 99.94 | 0.70 | 0.71% | 99.43 | 100.13 | 99.43 | 0 |
11 5월(5) 2024 | 99.24 | -0.30 | -0.30% | 99.41 | 99.59 | 99.12 | 0 |
10 5월(5) 2024 | 99.54 | 0.24 | 0.24% | 99.48 | 99.65 | 99.38 | 0 |
09 5월(5) 2024 | 99.30 | -0.12 | -0.12% | 99.17 | 99.32 | 98.79 | 0 |
08 5월(5) 2024 | 99.42 | 0.60 | 0.61% | 99.01 | 99.55 | 99.00 | 0 |
07 5월(5) 2024 | 98.82 | 0.61 | 0.62% | 98.56 | 99.16 | 98.33 | 0 |
04 5월(5) 2024 | 98.21 | 0.25 | 0.26% | 97.73 | 98.52 | 97.64 | 50 |
03 5월(5) 2024 | 97.96 | 0.28 | 0.29% | 97.41 | 98.17 | 97.35 | 0 |
01 5월(5) 2024 | 97.68 | -1.56 | -1.57% | 98.23 | 99.13 | 97.68 | 0 |
30 4월(4) 2024 | 99.24 | 0.23 | 0.23% | 99.37 | 99.46 | 99.08 | 0 |
27 4월(4) 2024 | 99.01 | 0.63 | 0.64% | 98.81 | 99.50 | 98.77 | 100 |
26 4월(4) 2024 | 98.38 | -0.44 | -0.45% | 98.94 | 98.94 | 98.01 | 0 |
25 4월(4) 2024 | 98.82 | -0.46 | -0.46% | 99.14 | 99.16 | 98.80 | 0 |
24 4월(4) 2024 | 99.28 | 0.04 | 0.04% | 99.32 | 99.33 | 98.90 | 0 |