Intesa Sanpaolo【I09328】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Intesa Sanpaolo (I09328)

101.80

0.00

( 0.00% )

업데이트: 17:06:17

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	101.8	0.21	0.21	101.74	101.83	101.68	0
1737046500	101.59	-0.65	-0.64	101.67	101.73	101.58	0
1736960100	102.24	0.61	0.60	102.06	102.25	102	0
1736873700	101.63	0.2	0.20	101.83	101.85	101.62	0
1736787300	101.43	0.02	0.02	101.67	101.67	101.28	0
1736528100	101.41	0.06	0.06	101.2	102	101.2	0
1736441700	101.35	-0.44	-0.43	101.51	101.61	101.33	0
1736355300	101.79	0.02	0.02	101.66	102.35	101.64	0
1736268900	101.77	-0.29	-0.28	101.66	101.97	101.66	0
1736182500	102.06	0.98	0.97	101.4	102.36	101.09	0
1735923300	101.08	-0.22	-0.22	101.28	101.36	101.03	0
1735836900	101.3	-0.19	-0.19	101.64	101.65	101.2	0
1735577700	101.49	0.09	0.09	101.32	101.51	101.32	0
1735318500	101.4	0.35	0.35	101.32	101.43	101.28	0
1734972900	101.05	-0.11	-0.11	100.95	101.54	100.91	20
1734713700	101.16	0.19	0.19	100.84	101.16	100.75	0
1734627300	100.97	-0.42	-0.41	101.16	101.25	100.93	0
1734540900	101.39	-0.52	-0.51	101.49	101.51	101.26	0
1734454500	101.91	0.03	0.03	101.82	102.05	101.78	0
1734368100	101.88	-0.53	-0.52	102.2	102.2	101.66	0
1734108900	102.41	0.05	0.05	102.42	102.56	102.36	0
1734022500	102.36	0.02	0.02	102.43	102.55	102.24	0
1733936100	102.34	-0.14	-0.14	102.26	102.42	102.24	0
1733849700	102.48	0.15	0.15	102.29	102.59	102.16	0
1733763300	102.33	0.47	0.46	102.25	102.45	101.92	0
1733504100	101.86	0.29	0.29	101.66	101.97	101.66	0
1733417700	101.57	0.72	0.71	101.12	101.6	101.06	0
1733331300	100.85	-0.13	-0.13	101.07	101.25	100.84	0
1733244900	100.98	0.16	0.16	100.79	100.98	100.59	0
1733158500	100.82	0.36	0.36	100.49	100.83	100.35	0
1732899300	100.46	0.1	0.10	100.38	100.71	100.21	0
1732812900	100.36	0.22	0.22	100.44	100.53	100.26	0
1732726500	100.14	-0.17	-0.17	100.06	100.24	99.91	0
1732640100	100.31	-0.39	-0.39	100.31	100.62	100.13	0
1732553700	100.7	0.62	0.62	100.71	100.78	100.14	0
1732294500	100.08	0.88	0.89	99.03	100.13	99.03	120
1732208100	99.2	-0.54	-0.54	99.55	99.72	99	0
1732121700	99.74	-0.12	-0.12	100.08	100.25	99.71	0
1732035300	99.86	-0.55	-0.55	100.39	100.41	99.62	0
1731948900	100.41	-0.73	-0.72	100.74	101.02	100.39	0
1731689700	101.14	0.8	0.80	100.46	101.24	100.46	10
1731603300	100.34	0.67	0.67	99.61	100.36	99.38	0
1731516900	99.67	0.19	0.19	99.18	99.78	99.09	0
1731430500	99.48	-1.14	-1.13	100.61	100.61	99.47	0
1731344100	100.62	3.5	3.60	100.09	100.72	99.25	0
1731084900	97.12	-0.93	-0.95	97.44	97.56	96.88	0
1730998500	98.05	1.87	1.94	96.69	98.32	96.69	0
1730912100	96.18	-0.69	-0.71	96.09	97.47	95.9	0
1730825700	96.87	-0.51	-0.52	97.36	97.38	96.73	0
1730739300	97.38	-0.08	-0.08	97.54	98.08	97.33	200
1730480100	97.46	-0.1	-0.10	97.73	97.81	97.29	0
1730393700	97.56	0	0.00	97.33	97.75	97.22	0
1730307300	97.56	-0.14	-0.14	97.41	97.64	97.31	0
1730220900	97.7	-1.1	-1.11	98.94	99.33	97.68	0
1730134500	98.8	0.07	0.07	99.11	99.11	98.31	0
1729871700	98.73	-0.58	-0.58	98.68	99.07	98.35	0
1729785300	99.31	0.79	0.80	99.26	100.36	99.26	0
1729698900	98.52	-1.06	-1.06	99.31	99.6	98.52	0
1729612500	99.58	0.01	0.01	99.54	99.71	99.41	0
1729526100	99.57	-0.01	-0.01	100.1	100.39	99.57	0

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관