I09321 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09321 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.45 | 103.45 | 0 |
25 6월(6) 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.45 | 103.45 | 0 |
22 6월(6) 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.45 | 103.45 | 0 |
21 6월(6) 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.45 | 103.45 | 0 |
20 6월(6) 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.45 | 103.45 | 0 |
19 6월(6) 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.45 | 103.45 | 0 |
18 6월(6) 2024 | 103.45 | 0.01 | 0.01% | 103.45 | 103.45 | 103.45 | 0 |
15 6월(6) 2024 | 103.44 | 0.01 | 0.01% | 103.44 | 103.44 | 103.44 | 0 |
14 6월(6) 2024 | 103.43 | 0.03 | 0.03% | 103.43 | 103.43 | 103.43 | 0 |
13 6월(6) 2024 | 103.40 | 0.01 | 0.01% | 103.40 | 103.40 | 103.40 | 0 |
12 6월(6) 2024 | 103.39 | 0.03 | 0.03% | 103.39 | 103.39 | 103.39 | 0 |
11 6월(6) 2024 | 103.36 | 0.00 | 0.00% | 103.36 | 103.36 | 103.36 | 0 |
08 6월(6) 2024 | 103.36 | 0.01 | 0.01% | 103.36 | 103.36 | 103.36 | 0 |
07 6월(6) 2024 | 103.35 | 0.03 | 0.03% | 103.35 | 103.35 | 103.35 | 0 |
06 6월(6) 2024 | 103.32 | 0.01 | 0.01% | 103.32 | 103.32 | 103.32 | 0 |
05 6월(6) 2024 | 103.31 | 0.01 | 0.01% | 103.31 | 103.31 | 103.31 | 0 |
04 6월(6) 2024 | 103.30 | 0.01 | 0.01% | 103.30 | 103.30 | 103.30 | 0 |
01 6월(6) 2024 | 103.29 | 0.02 | 0.02% | 103.28 | 103.29 | 103.28 | 0 |
31 5월(5) 2024 | 103.27 | 0.03 | 0.03% | 103.27 | 103.27 | 103.27 | 0 |
30 5월(5) 2024 | 103.24 | 0.01 | 0.01% | 103.24 | 103.24 | 103.24 | 0 |
29 5월(5) 2024 | 103.23 | 0.01 | 0.01% | 103.23 | 103.23 | 103.23 | 0 |
28 5월(5) 2024 | 103.22 | 0.01 | 0.01% | 103.22 | 103.22 | 103.22 | 0 |