Intesa Sanpaolo【I09317】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Intesa Sanpaolo (I09317)

66.97

0.00

(0.00%)

마감 05 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741107300	66.97	-3.83	-5.41	69.29	69.63	66.97	0
1741020900	70.8	1.69	2.45	69.01	72.55	68.51	10
1740761700	69.11	0.36	0.52	68.69	70.12	68.24	0
1740675300	68.75	0.03	0.04	68.34	69.36	67.71	0
1740588900	68.72	2.79	4.23	67.14	70.14	66.739999	10
1740502500	65.93	-1.63	-2.41	67.39	67.87	65.93	0
1740416100	67.56	2.49	3.83	64.94	68.19	64.19	0
1740156900	65.069999	2.15	3.42	63.73	65.33	63.39	0
1740070500	62.92	-1.25	-1.95	64.59	65.519999	62.4	0
1739984100	64.17	-3.26	-4.83	66.519999	66.56	63.38	50
1739897700	67.43	0.32	0.48	67.69	68.01	66.8	0
1739811300	67.11	1.33	2.02	65.59	67.52	65.29	10
1739552100	65.78	1.58	2.46	64.069999	66.83	64.069999	0
1739465700	64.2	3.17	5.19	64.4	65.129999	62.03	800
1739379300	61.03	-0.89	-1.44	62.56	63.97	59.97	0
1739292900	61.92	-0.94	-1.50	61.76	62.67	60	0
1739206500	62.86	0.6	0.96	61.53	63.33	61.53	0
1738947300	62.26	-0.94	-1.49	63.15	64.53	62.01	0
1738860900	63.2	4.24	7.19	59.04	63.48	58.67	0
1738774500	58.96	-2.36	-3.85	60.38	60.81	57.88	0
1738688100	61.32	1.38	2.30	57.87	61.52	57.13	0
1738601700	59.94	-1.31	-2.14	58.75	60.39	58.35	0
1738342500	61.25	-1.07	-1.72	62.56	63.49	61.11	0
1738256100	62.32	4.02	6.90	58.46	63.75	58.46	50
1738169700	58.3	-1.92	-3.19	59.7	61.14	58.3	0
1738083300	60.22	2.06	3.54	58.24	61.65	57.62	10
1737996900	58.16	2.81	5.08	56.13	58.51	55.87	50
1737737700	55.35	0.38	0.69	56.07	57.42	55.28	100
1737651300	54.97	0.43	0.79	54.92	56.72	54.22	0
1737564900	54.54	0	0.00	54.54	54.54	54.54	0
1737478500	54.54	2.01	3.83	52.48	54.97	52.39	0
1737392100	52.53	-0.74	-1.39	53.42	53.61	51.89	0
1737132900	53.27	2.36	4.64	51.84	53.32	51.77	400
1737046500	50.91	-0.77	-1.49	52.17	52.24	49.92	0
1736960100	51.68	-0.42	-0.81	51.95	52.68	50.33	0
1736873700	52.1	1.27	2.50	51.97	54.43	51.4	0
1736787300	50.83	-2.35	-4.42	51.98	51.98	49.68	0
1736528100	53.18	-0.57	-1.06	52.17	54.08	52.07	0
1736441700	53.75	-5.03	-8.56	55.21	56.34	53.75	10
1736355300	58.78	-1.5	-2.49	59.56	60.42	57.78	0
1736268900	60.28	2.86	4.98	56.36	60.35	56.15	0
1736182500	57.42	1.17	2.08	57.18	58.03	54.64	0
1735923300	56.25	-6.75	-10.71	62.01	62.01	55.78	20
1735836900	63	0.21	0.33	64.3	65.319999	62.62	0
1735577700	62.79	0.64	1.03	63.11	63.69	62.11	0
1735318500	62.15	-0.79	-1.26	63.92	63.92	61.88	0
1734972900	62.94	1.31	2.13	61.4	62.94	61.18	0
1734713700	61.63	-3.96	-6.04	63.65	63.65	59.88	0
1734627300	65.59	-0.97	-1.46	65.66	67.55	65.59	0
1734540900	66.56	5.46	8.94	62.22	66.709999	61.74	10
1734454500	61.1	0.58	0.96	60.53	62.93	60.53	0
1734368100	60.52	-0.83	-1.35	62.02	62.02	59.43	0
1734108900	61.35	0.21	0.34	61.32	62.39	60.98	0
1734022500	61.14	3.78	6.59	58.8	62.23	58.56	10
1733936100	57.36	-1.03	-1.76	58.23	58.89	57.1	0
1733849700	58.39	1.55	2.73	57.33	59.26	57.01	0
1733763300	56.84	-1.03	-1.78	57.1	57.1	56.06	0
1733504100	57.87	0.74	1.30	57.8	59.92	57.57	0
1733417700	57.13	4.37	8.28	53.55	57.56	53.55	0

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관