Intesa Sanpaolo【I09314】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Intesa Sanpaolo (I09314)

103.28

0.00

(0.00%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734076800	103.28	0	0.00	103.28	103.28	103.28	0
1733990400	103.28	0	0.00	103.28	103.28	103.28	0
1733904000	103.28	0	0.00	103.28	103.28	103.28	0
1733817600	103.28	0	0.00	103.28	103.28	103.28	0
1733731200	103.28	0	0.00	103.28	103.28	103.28	0
1733472000	103.28	0	0.00	103.28	103.28	103.28	0
1733385600	103.28	0	0.00	103.28	103.28	103.28	0
1733299200	103.28	0	0.00	103.28	103.28	103.28	0
1733212800	103.28	0	0.00	103.28	103.28	103.28	0
1733126400	103.28	0	0.00	103.28	103.28	103.28	0
1732867200	103.28	0	0.00	103.28	103.28	103.28	0
1732780800	103.28	0	0.00	103.28	103.28	103.28	0
1732694400	103.28	0	0.00	103.28	103.28	103.28	0
1732608000	103.28	0	0.00	103.28	103.28	103.28	0
1732521600	103.28	0	0.00	103.28	103.28	103.28	0
1732262400	103.28	0	0.00	103.28	103.28	103.28	0
1732176000	103.28	0	0.00	103.28	103.28	103.28	0
1732089600	103.28	0	0.00	103.28	103.28	103.28	0
1732003200	103.28	0	0.00	103.28	103.28	103.28	0
1731916800	103.28	0	0.00	103.28	103.28	103.28	0
1731657600	103.28	0	0.00	103.28	103.28	103.28	0
1731571200	103.28	0	0.00	103.28	103.28	103.28	0
1731484800	103.28	0	0.00	103.28	103.28	103.28	0
1731398400	103.28	0	0.00	103.28	103.28	103.28	0
1731312000	103.28	0	0.00	103.28	103.28	103.28	0
1731052800	103.28	0	0.00	103.28	103.28	103.28	0
1730966400	103.28	0	0.00	103.28	103.28	103.28	0
1730880000	103.28	0	0.00	103.28	103.28	103.28	0
1730793600	103.28	0	0.00	103.28	103.28	103.28	0
1730707200	103.28	0	0.00	103.28	103.28	103.28	0
1730448000	103.28	0	0.00	103.28	103.28	103.28	0
1730361600	103.28	0	0.00	103.28	103.28	103.28	0
1730275200	103.28	0	0.00	103.28	103.28	103.28	0
1730188800	103.28	0	0.00	103.28	103.28	103.28	0
1730102400	103.28	0	0.00	103.28	103.28	103.28	0
1729843200	103.28	0	0.00	103.28	103.28	103.28	0
1729756800	103.28	0	0.00	103.28	103.28	103.28	0
1729670400	103.28	0	0.00	103.28	103.28	103.28	0
1729584000	103.28	0	0.00	103.28	103.28	103.28	0
1729497600	103.28	0	0.00	103.28	103.28	103.28	0
1729238400	103.28	0	0.00	103.28	103.28	103.28	0
1729152000	103.28	0	0.00	103.28	103.28	103.28	0
1729065600	103.28	0	0.00	103.28	103.28	103.28	0
1728979200	103.28	0	0.00	103.28	103.28	103.28	0
1728892800	103.28	0	0.00	103.28	103.28	103.28	0
1728633600	103.28	0	0.00	103.28	103.28	103.28	0
1728547200	103.28	0	0.00	103.28	103.28	103.28	0
1728460800	103.28	0	0.00	103.28	103.28	103.28	0
1728374400	103.28	0	0.00	103.28	103.28	103.28	0
1728288000	103.28	0	0.00	103.28	103.28	103.28	0
1728028800	103.28	0	0.00	103.28	103.28	103.28	0
1727942400	103.28	0	0.00	103.28	103.28	103.28	0
1727856000	103.28	0	0.00	103.28	103.28	103.28	0
1727769600	103.28	0	0.00	103.28	103.28	103.28	0
1727683200	103.28	0	0.00	103.28	103.28	103.28	0
1727424000	103.28	0	0.00	103.28	103.28	103.28	0
1727337600	103.28	0	0.00	103.28	103.28	103.28	0
1727251200	103.28	0	0.00	103.28	103.28	103.28	0
1727164800	103.28	0	0.00	103.28	103.28	103.28	0
1727078400	103.28	0	0.00	103.28	103.28	103.28	0
1726819200	103.28	0	0.00	103.28	103.28	103.28	0
1726732800	103.28	0	0.00	103.28	103.28	103.28	0
1726646400	103.28	0	0.00	103.28	103.28	103.28	0
1726560000	103.28	0	0.00	103.28	103.28	103.28	0
1726473600	103.28	0	0.00	103.28	103.28	103.28	0

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관