I09312 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09312 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 1,043.88 | -2.22 | -0.21% | 1,044.3699 | 1,044.53 | 1,041.89 | 90 |
27 6월(6) 2024 | 1,046.10 | -3.46 | -0.33% | 1,049.91 | 1,049.91 | 1,043.71 | 2 |
26 6월(6) 2024 | 1,049.56 | 0.02 | 0.00% | 1,050.02 | 1,050.02 | 1,043.79 | 40 |
25 6월(6) 2024 | 1,049.54 | 1.72 | 0.16% | 1,049.31 | 1,049.78 | 1,043.64 | 70 |
22 6월(6) 2024 | 1,047.82 | 3.00 | 0.29% | 1,048.18 | 1,048.46 | 1,041.41 | 200 |
21 6월(6) 2024 | 1,044.82 | -2.14 | -0.20% | 1,044.43 | 1,044.8699 | 1,042.21 | 20 |
20 6월(6) 2024 | 1,046.96 | 2.24 | 0.21% | 1,046.64 | 1,047.22 | 1,040.96 | 120 |
19 6월(6) 2024 | 1,044.72 | 0.70 | 0.07% | 1,044.25 | 1,044.72 | 1,043.75 | 0 |
18 6월(6) 2024 | 1,044.02 | 0.08 | 0.01% | 1,045.35 | 1,049.1199 | 1,037.38 | 70 |
15 6월(6) 2024 | 1,043.94 | -3.64 | -0.35% | 1,046.3699 | 1,046.58 | 1,040.22 | 115 |
14 6월(6) 2024 | 1,047.58 | 1.52 | 0.15% | 1,051.32 | 1,051.32 | 1,042.05 | 210 |
13 6월(6) 2024 | 1,046.06 | 0.24 | 0.02% | 1,044.79 | 1,046.33 | 1,043.53 | 156 |
12 6월(6) 2024 | 1,045.82 | -3.49 | -0.33% | 1,046.82 | 1,046.82 | 1,042.63 | 140 |
11 6월(6) 2024 | 1,049.31 | 2.18 | 0.21% | 1,049.68 | 1,049.68 | 1,043.21 | 222 |
08 6월(6) 2024 | 1,047.13 | -4.37 | -0.42% | 1,048.1199 | 1,048.1199 | 1,044.50 | 330 |
07 6월(6) 2024 | 1,051.50 | 0.99 | 0.09% | 1,051.47 | 1,056.90 | 1,045.79 | 210 |
06 6월(6) 2024 | 1,050.51 | 0.68 | 0.06% | 1,050.60 | 1,050.96 | 1,044.42 | 15 |
05 6월(6) 2024 | 1,049.83 | 2.16 | 0.21% | 1,047.44 | 1,050.52 | 1,041.54 | 213 |
04 6월(6) 2024 | 1,047.67 | 1.33 | 0.13% | 1,047.50 | 1,048.10 | 1,040.94 | 250 |
01 6월(6) 2024 | 1,046.34 | 6.49 | 0.62% | 1,040.02 | 1,046.34 | 1,039.65 | 75 |
31 5월(5) 2024 | 1,039.85 | -1.34 | -0.13% | 1,039.35 | 1,039.85 | 1,039.14 | 15 |
30 5월(5) 2024 | 1,041.19 | -5.52 | -0.53% | 1,042.24 | 1,042.32 | 1,038.55 | 37 |
29 5월(5) 2024 | 1,046.71 | 1.25 | 0.12% | 1,046.84 | 1,046.88 | 1,041.09 | 50 |