기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intesa Sanpaolo | I09311 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,005.91 | 1,002.80 | 1,005.91 | 1,003.99 |
I09311 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09311 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 1,003.99 | 0.48 | 0.05% | 1,004.62 | 1,008.46 | 1,002.26 | 194 |
22 5월(5) 2024 | 1,003.51 | 0.58 | 0.06% | 1,005.53 | 1,005.53 | 1,001.92 | 391 |
21 5월(5) 2024 | 1,002.93 | 0.24 | 0.02% | 1,005.92 | 1,005.92 | 1,001.69 | 290 |
18 5월(5) 2024 | 1,002.69 | 1.26 | 0.13% | 1,006.20 | 1,006.21 | 1,001.29 | 373 |
17 5월(5) 2024 | 1,001.43 | 1.12 | 0.11% | 1,005.62 | 1,005.62 | 1,000.70 | 678 |
16 5월(5) 2024 | 1,000.31 | -1.44 | -0.14% | 1,000.53 | 1,005.55 | 1,000.31 | 300 |
15 5월(5) 2024 | 1,001.75 | 0.22 | 0.02% | 1,005.39 | 1,005.39 | 1,000.31 | 99 |
14 5월(5) 2024 | 1,001.53 | -0.22 | -0.02% | 1,004.83 | 1,004.87 | 1,000.19 | 351 |
11 5월(5) 2024 | 1,001.75 | 0.30 | 0.03% | 1,004.81 | 1,004.81 | 999.87 | 255 |
10 5월(5) 2024 | 1,001.45 | 1.84 | 0.18% | 999.97 | 1,004.63 | 999.82 | 33 |
09 5월(5) 2024 | 999.61 | -0.44 | -0.04% | 999.48 | 1,001.94 | 998.97 | 267 |
08 5월(5) 2024 | 1,000.05 | -1.37 | -0.14% | 1,001.47 | 1,003.94 | 998.77 | 256 |
07 5월(5) 2024 | 1,001.42 | 1.93 | 0.19% | 1,000.50 | 1,003.99 | 998.52 | 291 |
04 5월(5) 2024 | 999.49 | -8.43 | -0.84% | 1,004.19 | 1,008.90 | 999.13 | 212 |
03 5월(5) 2024 | 1,007.92 | 6.70 | 0.67% | 1,003.40 | 1,007.92 | 1,001.55 | 39 |
01 5월(5) 2024 | 1,001.22 | -0.02 | 0.00% | 1,001.59 | 1,004.86 | 998.44 | 1,025 |
30 4월(4) 2024 | 1,001.24 | -1.30 | -0.13% | 1,003.24 | 1,005.40 | 998.75 | 33 |
27 4월(4) 2024 | 1,002.54 | 0.00 | 0.00% | 1,002.99 | 1,002.99 | 998.09 | 20 |
26 4월(4) 2024 | 1,002.54 | 2.57 | 0.26% | 1,002.88 | 1,002.89 | 1,002.44 | 0 |
25 4월(4) 2024 | 999.97 | 0.47 | 0.05% | 1,003.42 | 1,003.42 | 998.28 | 52 |
24 4월(4) 2024 | 999.50 | -2.52 | -0.25% | 997.30 | 1,006.76 | 997.30 | 92 |