ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Intesa Sanpaolo

Intesa Sanpaolo (I09311)

984.03
0.45
(0.05%)
마감 14 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1739379300983.58-0.41-0.04983.06987.06982.87413
1739292900983.991.130.11981.9984.62981.9591
1739206500982.86-0.79-0.08985.56985.59981.7605
1738947300983.650.120.01985.99985.99982.0754
1738860900983.53-20.03-2.00985.5988.33982.04555
17387745001003.56-2.99-0.301007.791007.791002.85395
17386881001006.55-0.91-0.091003.411007.51003.34691
17386017001007.462.960.291002.921007.891002.81705
17383425001004.5-0.97-0.101004.641005.881003.7198
17382561001005.47-1.19-0.121006.2810111005.02187
17381697001006.66-0.01-0.001006.581010.841006.18484
17380833001006.67-0.38-0.041007.141007.291006.25705
17379969001007.05-0.15-0.011007.031007.111005.51107
17377377001007.21.160.121009.881010.691005.78226
17376513001006.040.290.031005.911006.21004.86203
17375649001005.75-0.33-0.031005.71005.761004.13611
17374785001006.08-2.63-0.261004.411006.761004.24313
17373921001008.713.680.371008.511009.031004.35115
17371329001005.03-0.07-0.011005.031005.111003.92535
17370465001005.10.430.041004.991005.521004.44462
17369601001004.67-3.51-0.351005.151009.861004.15593
17368737001008.181.470.151010.161010.261005.73320
17367873001006.71-0.38-0.041010.781010.961005.86877
17365281001007.09-1.49-0.151004.451008.451004.45527
17364417001008.584.810.481004.531008.581003.72651
17363553001003.770.10.011003.551003.791003.22594
17362689001003.670.570.061003.131003.671002.54435
17361825001003.10.990.101004.491004.491001.8125
17359233001002.111.720.171002.091002.19999.82275
17358369001000.392.730.271001.71002.22997.5142
1735577700997.66-1-0.101001.321001.32996.7217
1735318500998.660.840.08996.041000.62996.04503
1734972900997.82-0.42-0.04998.021001.47997.32162
1734713700998.240.170.02997.781001.72997.6651
1734627300998.070.310.03998.31003.99998.07107
1734540900997.76-0.56-0.061001.951001.95997.4995
1734454500998.320.570.06997.371001.63996.82733
1734368100997.750.760.081001.191001.19996.77201
1734108900996.992.220.22995.6997.08995.11111
1734022500994.770.180.02996.99996.99993.36278
1733936100994.591.320.13996.49996.49993.14168
1733849700993.27-1.14-0.11997.59997.59992.71205
1733763300994.41-0.25-0.03996.68998993.5760
1733504100994.661.170.12995.6995.88993.3376
1733417700993.49-0.07-0.01996.54996.76992.4168
1733331300993.560.620.06993.31994.99991.7497
1733244900992.941.740.18992.56993.34990.65221
1733158500991.2-1.94-0.20992.94993.11990.1369
1732899300993.14-0.15-0.02995995.59991.9478
1732812900993.290.70.07994.21994.21991.49185
1732726500992.59-0.36-0.04993.84994991.2456
1732640100992.951.120.11994.76994.76990.756
1732553700991.83-0.21-0.02993.6993.6989.22115
1732294500992.04-2.3-0.23996.34996.34989.1427
1732208100994.34-0.12-0.01993.03995.11993.036
1732121700994.461.010.10993.53995.98993.4732
1732035300993.450.140.01995.61995.68992.3522
1731948900993.311.750.18993.56995991.0832
1731689700991.56-1.44-0.15993.3993.72989.8151
1731603300993-0.36-0.04990.81998.41989.83457
1731516900993.36-1.73-0.17991994.199140

최근 히스토리

Delayed Upgrade Clock