기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intesa Sanpaolo | I09310 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,039.79 | 1,036.28 | 1,041.32 | 1,039.39 | 1,043.11 |
I09310 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09310 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 1,039.39 | -3.72 | -0.36% | 1,039.79 | 1,041.32 | 1,036.28 | 51 |
24 5월(5) 2024 | 1,043.1099 | -3.09 | -0.30% | 1,048.20 | 1,048.20 | 1,040.03 | 35 |
23 5월(5) 2024 | 1,046.20 | -4.10 | -0.39% | 1,048.83 | 1,048.83 | 1,040.89 | 133 |
22 5월(5) 2024 | 1,050.30 | 2.43 | 0.23% | 1,048.18 | 1,050.30 | 1,041.74 | 26 |
21 5월(5) 2024 | 1,047.8699 | 4.04 | 0.39% | 1,049.70 | 1,050.68 | 1,044.68 | 184 |
18 5월(5) 2024 | 1,043.83 | -5.05 | -0.48% | 1,043.98 | 1,049.98 | 1,042.25 | 155 |
17 5월(5) 2024 | 1,048.88 | 4.33 | 0.41% | 1,047.91 | 1,049.74 | 1,041.04 | 42 |
16 5월(5) 2024 | 1,044.55 | 2.47 | 0.24% | 1,044.75 | 1,048.30 | 1,039.60 | 348 |
15 5월(5) 2024 | 1,042.08 | -3.00 | -0.29% | 1,038.83 | 1,044.70 | 1,038.83 | 70 |
14 5월(5) 2024 | 1,045.08 | 1.58 | 0.15% | 1,044.89 | 1,045.67 | 1,038.60 | 25 |
11 5월(5) 2024 | 1,043.50 | 3.73 | 0.36% | 1,041.89 | 1,044.15 | 1,041.89 | 0 |
10 5월(5) 2024 | 1,039.77 | 5.92 | 0.57% | 1,034.03 | 1,040.98 | 1,033.65 | 70 |
09 5월(5) 2024 | 1,033.85 | -5.17 | -0.50% | 1,038.96 | 1,039.98 | 1,033.85 | 0 |
08 5월(5) 2024 | 1,039.02 | 5.76 | 0.56% | 1,034.76 | 1,039.39 | 1,033.43 | 50 |
07 5월(5) 2024 | 1,033.26 | 4.61 | 0.45% | 1,024.15 | 1,034.17 | 1,024.15 | 22 |
04 5월(5) 2024 | 1,028.65 | 3.25 | 0.32% | 1,027.29 | 1,030.10 | 1,023.89 | 50 |
03 5월(5) 2024 | 1,025.40 | 3.77 | 0.37% | 1,024.31 | 1,026.89 | 1,019.51 | 34 |
01 5월(5) 2024 | 1,021.63 | -3.87 | -0.38% | 1,026.00 | 1,026.13 | 1,017.73 | 65 |
30 4월(4) 2024 | 1,025.50 | 2.35 | 0.23% | 1,019.85 | 1,028.03 | 1,019.85 | 58 |
27 4월(4) 2024 | 1,023.15 | 2.38 | 0.23% | 1,022.86 | 1,024.29 | 1,022.46 | 0 |