기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intesa Sanpaolo | I09304 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,081.91 | 1,081.86 | 1,086.22 | 1,085.85 | 1,085.03 |
I09304 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09304 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 1,085.85 | 0.82 | 0.08% | 1,081.91 | 1,086.22 | 1,081.8599 | 311 |
25 6월(6) 2024 | 1,085.03 | 4.29 | 0.40% | 1,085.34 | 1,085.73 | 1,081.04 | 167 |
22 6월(6) 2024 | 1,080.74 | -3.89 | -0.36% | 1,080.66 | 1,086.41 | 1,080.27 | 275 |
21 6월(6) 2024 | 1,084.63 | -0.16 | -0.01% | 1,081.46 | 1,085.40 | 1,079.88 | 408 |
20 6월(6) 2024 | 1,084.79 | -0.28 | -0.03% | 1,081.35 | 1,085.38 | 1,080.35 | 247 |
19 6월(6) 2024 | 1,085.07 | 6.81 | 0.63% | 1,082.04 | 1,085.07 | 1,075.03 | 278 |
18 6월(6) 2024 | 1,078.26 | -4.86 | -0.45% | 1,079.41 | 1,086.04 | 1,074.3599 | 360 |
15 6월(6) 2024 | 1,083.1199 | -1.18 | -0.11% | 1,084.20 | 1,085.75 | 1,077.64 | 343 |
14 6월(6) 2024 | 1,084.30 | 0.00 | 0.00% | 1,079.49 | 1,085.30 | 1,077.32 | 248 |
13 6월(6) 2024 | 1,084.30 | 6.33 | 0.59% | 1,072.83 | 1,084.83 | 1,072.83 | 318 |
12 6월(6) 2024 | 1,077.97 | 0.91 | 0.08% | 1,071.51 | 1,079.41 | 1,071.41 | 525 |
11 6월(6) 2024 | 1,077.06 | -0.16 | -0.01% | 1,078.01 | 1,078.31 | 1,072.41 | 432 |
08 6월(6) 2024 | 1,077.22 | -7.48 | -0.69% | 1,086.10 | 1,086.10 | 1,075.96 | 386 |
07 6월(6) 2024 | 1,084.70 | -1.91 | -0.18% | 1,086.90 | 1,086.90 | 1,081.54 | 438 |
06 6월(6) 2024 | 1,086.6099 | -1.40 | -0.13% | 1,086.47 | 1,086.67 | 1,081.6099 | 655 |
05 6월(6) 2024 | 1,088.01 | 5.81 | 0.54% | 1,080.44 | 1,089.25 | 1,080.22 | 631 |
04 6월(6) 2024 | 1,082.20 | 2.37 | 0.22% | 1,076.63 | 1,082.29 | 1,076.1199 | 563 |
01 6월(6) 2024 | 1,079.83 | 0.86 | 0.08% | 1,079.18 | 1,083.90 | 1,072.07 | 100 |
31 5월(5) 2024 | 1,078.97 | 1.07 | 0.10% | 1,078.14 | 1,080.45 | 1,072.26 | 125 |
30 5월(5) 2024 | 1,077.90 | -2.64 | -0.24% | 1,080.55 | 1,080.57 | 1,072.44 | 140 |
29 5월(5) 2024 | 1,080.54 | -0.62 | -0.06% | 1,081.30 | 1,081.49 | 1,078.18 | 99 |
28 5월(5) 2024 | 1,081.16 | -0.27 | -0.02% | 1,080.04 | 1,081.23 | 1,075.1199 | 185 |