기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intesa Sanpaolo | I09297 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,047.41 | 1,044.01 | 1,047.54 | 1,047.20 |
I09297 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09297 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 1,047.20 | -1.04 | -0.10% | 1,051.30 | 1,051.30 | 1,046.83 | 0 |
22 5월(5) 2024 | 1,048.24 | -1.09 | -0.10% | 1,049.22 | 1,049.27 | 1,045.55 | 55 |
21 5월(5) 2024 | 1,049.33 | 0.22 | 0.02% | 1,054.76 | 1,054.82 | 1,049.25 | 32 |
18 5월(5) 2024 | 1,049.1099 | -5.52 | -0.52% | 1,055.3699 | 1,055.6199 | 1,048.67 | 60 |
17 5월(5) 2024 | 1,054.63 | -1.97 | -0.19% | 1,056.33 | 1,056.70 | 1,054.47 | 0 |
16 5월(5) 2024 | 1,056.60 | 0.61 | 0.06% | 1,056.28 | 1,057.13 | 1,050.3699 | 90 |
15 5월(5) 2024 | 1,055.99 | -1.33 | -0.13% | 1,057.83 | 1,057.83 | 1,051.6099 | 120 |
14 5월(5) 2024 | 1,057.32 | 6.05 | 0.58% | 1,056.85 | 1,057.49 | 1,050.81 | 105 |
11 5월(5) 2024 | 1,051.27 | -4.87 | -0.46% | 1,057.41 | 1,057.97 | 1,051.1099 | 18 |
10 5월(5) 2024 | 1,056.14 | 1.95 | 0.18% | 1,055.77 | 1,056.33 | 1,049.26 | 250 |
09 5월(5) 2024 | 1,054.19 | 0.27 | 0.03% | 1,054.71 | 1,054.75 | 1,047.83 | 60 |
08 5월(5) 2024 | 1,053.92 | 0.43 | 0.04% | 1,053.58 | 1,054.10 | 1,047.71 | 97 |
07 5월(5) 2024 | 1,053.49 | 2.53 | 0.24% | 1,052.41 | 1,053.83 | 1,047.59 | 170 |
04 5월(5) 2024 | 1,050.96 | 2.38 | 0.23% | 1,049.00 | 1,051.30 | 1,044.30 | 85 |
03 5월(5) 2024 | 1,048.58 | -1.05 | -0.10% | 1,047.38 | 1,048.74 | 1,046.24 | 0 |
01 5월(5) 2024 | 1,049.63 | -3.88 | -0.37% | 1,054.09 | 1,054.23 | 1,046.98 | 30 |
30 4월(4) 2024 | 1,053.51 | 2.49 | 0.24% | 1,050.81 | 1,053.78 | 1,050.81 | 0 |
27 4월(4) 2024 | 1,051.02 | 1.66 | 0.16% | 1,049.97 | 1,051.75 | 1,049.16 | 0 |
26 4월(4) 2024 | 1,049.3599 | -0.90 | -0.09% | 1,050.35 | 1,050.69 | 1,047.69 | 0 |
25 4월(4) 2024 | 1,050.26 | -1.41 | -0.13% | 1,052.15 | 1,052.15 | 1,045.48 | 50 |
24 4월(4) 2024 | 1,051.67 | 1.45 | 0.14% | 1,051.42 | 1,051.72 | 1,045.03 | 50 |