I09289 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09289 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 101.29 | 0.00 | 0.00% | 101.29 | 101.29 | 101.29 | 0 |
22 5월(5) 2024 | 101.29 | 0.00 | 0.00% | 101.29 | 101.29 | 101.29 | 0 |
21 5월(5) 2024 | 101.29 | 0.00 | 0.00% | 101.29 | 101.29 | 101.29 | 0 |
18 5월(5) 2024 | 101.29 | 0.00 | 0.00% | 101.29 | 101.29 | 101.29 | 0 |
17 5월(5) 2024 | 101.29 | 0.00 | 0.00% | 101.29 | 101.29 | 101.29 | 0 |
16 5월(5) 2024 | 101.29 | 0.02 | 0.02% | 101.29 | 101.29 | 101.27 | 0 |
15 5월(5) 2024 | 101.27 | 0.01 | 0.01% | 101.28 | 101.28 | 101.25 | 0 |
14 5월(5) 2024 | 101.26 | 0.01 | 0.01% | 101.26 | 101.26 | 101.24 | 0 |
11 5월(5) 2024 | 101.25 | 0.01 | 0.01% | 101.25 | 101.25 | 101.22 | 0 |
10 5월(5) 2024 | 101.24 | 0.06 | 0.06% | 101.24 | 101.24 | 101.22 | 0 |
09 5월(5) 2024 | 101.18 | -0.02 | -0.02% | 101.21 | 101.21 | 101.18 | 0 |
08 5월(5) 2024 | 101.20 | 0.01 | 0.01% | 101.20 | 101.20 | 101.17 | 0 |
07 5월(5) 2024 | 101.19 | 0.02 | 0.02% | 101.19 | 101.19 | 101.16 | 0 |
04 5월(5) 2024 | 101.17 | 0.03 | 0.03% | 101.18 | 101.18 | 101.15 | 0 |
03 5월(5) 2024 | 101.14 | 0.01 | 0.01% | 101.16 | 101.16 | 101.14 | 0 |
01 5월(5) 2024 | 101.13 | 0.01 | 0.01% | 101.13 | 101.13 | 101.10 | 0 |
30 4월(4) 2024 | 101.12 | 0.02 | 0.02% | 101.12 | 101.12 | 101.10 | 0 |
27 4월(4) 2024 | 101.10 | 0.02 | 0.02% | 101.10 | 101.10 | 101.07 | 0 |
26 4월(4) 2024 | 101.08 | 0.03 | 0.03% | 101.08 | 101.09 | 101.06 | 0 |
25 4월(4) 2024 | 101.05 | 0.01 | 0.01% | 101.03 | 101.05 | 101.03 | 0 |
24 4월(4) 2024 | 101.04 | 0.04 | 0.04% | 101.04 | 101.04 | 100.54 | 2,350 |