I09261 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09261 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 100.66 | 0.00 | 0.00% | 100.66 | 100.66 | 100.66 | 0 |
17 5월(5) 2024 | 100.66 | 0.00 | 0.00% | 100.66 | 100.66 | 100.66 | 0 |
16 5월(5) 2024 | 100.66 | 0.01 | 0.01% | 100.66 | 100.66 | 100.66 | 0 |
15 5월(5) 2024 | 100.65 | 0.02 | 0.02% | 100.65 | 100.65 | 100.65 | 0 |
14 5월(5) 2024 | 100.63 | 0.01 | 0.01% | 100.63 | 100.63 | 100.63 | 0 |
11 5월(5) 2024 | 100.62 | 0.01 | 0.01% | 100.62 | 100.62 | 100.62 | 0 |
10 5월(5) 2024 | 100.61 | 0.03 | 0.03% | 100.61 | 100.61 | 100.61 | 0 |
09 5월(5) 2024 | 100.58 | 0.01 | 0.01% | 100.58 | 100.58 | 100.58 | 0 |
08 5월(5) 2024 | 100.57 | 0.01 | 0.01% | 100.57 | 100.57 | 100.57 | 0 |
07 5월(5) 2024 | 100.56 | 0.01 | 0.01% | 100.56 | 100.56 | 100.56 | 0 |
04 5월(5) 2024 | 100.55 | 0.01 | 0.01% | 100.55 | 100.55 | 100.55 | 0 |
03 5월(5) 2024 | 100.54 | 0.04 | 0.04% | 100.53 | 100.54 | 100.53 | 0 |
01 5월(5) 2024 | 100.50 | 0.01 | 0.01% | 100.50 | 100.50 | 100.50 | 0 |
30 4월(4) 2024 | 100.49 | 0.02 | 0.02% | 100.49 | 100.49 | 100.49 | 0 |
27 4월(4) 2024 | 100.47 | 0.01 | 0.01% | 100.47 | 100.47 | 100.47 | 0 |
26 4월(4) 2024 | 100.46 | 0.04 | 0.04% | 100.46 | 100.46 | 100.46 | 0 |
25 4월(4) 2024 | 100.42 | 0.01 | 0.01% | 100.42 | 100.42 | 100.42 | 0 |
24 4월(4) 2024 | 100.41 | 0.01 | 0.01% | 100.41 | 100.41 | 100.41 | 0 |
23 4월(4) 2024 | 100.40 | 0.01 | 0.01% | 100.40 | 100.40 | 100.40 | 0 |
20 4월(4) 2024 | 100.39 | 0.01 | 0.01% | 100.39 | 100.39 | 100.39 | 0 |