기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intesa Sanpaolo | I09259 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,024.52 | 1,024.31 | 1,030.69 | 1,025.85 |
I09259 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09259 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 1,025.85 | -3.01 | -0.29% | 1,026.88 | 1,028.8599 | 1,025.85 | 222 |
22 5월(5) 2024 | 1,028.8599 | -0.48 | -0.05% | 1,029.18 | 1,029.6199 | 1,026.50 | 325 |
21 5월(5) 2024 | 1,029.34 | 2.94 | 0.29% | 1,033.99 | 1,033.99 | 1,028.01 | 70 |
18 5월(5) 2024 | 1,026.40 | 2.14 | 0.21% | 1,026.00 | 1,032.10 | 1,024.99 | 227 |
17 5월(5) 2024 | 1,024.26 | -0.56 | -0.05% | 1,029.67 | 1,029.67 | 1,023.22 | 631 |
16 5월(5) 2024 | 1,024.82 | 4.80 | 0.47% | 1,019.19 | 1,025.3599 | 1,019.19 | 85 |
15 5월(5) 2024 | 1,020.02 | -2.06 | -0.20% | 1,019.22 | 1,020.90 | 1,019.13 | 127 |
14 5월(5) 2024 | 1,022.08 | 2.68 | 0.26% | 1,020.66 | 1,026.83 | 1,020.50 | 166 |
11 5월(5) 2024 | 1,019.40 | 3.09 | 0.30% | 1,018.48 | 1,024.38 | 1,018.12 | 45 |
10 5월(5) 2024 | 1,016.31 | 1.47 | 0.14% | 1,016.03 | 1,022.48 | 1,015.52 | 583 |
09 5월(5) 2024 | 1,014.84 | -2.61 | -0.26% | 1,016.15 | 1,016.15 | 1,011.58 | 121 |
08 5월(5) 2024 | 1,017.45 | 6.23 | 0.62% | 1,013.22 | 1,019.39 | 1,013.22 | 308 |
07 5월(5) 2024 | 1,011.22 | 1.52 | 0.15% | 1,016.45 | 1,016.54 | 1,009.84 | 384 |
04 5월(5) 2024 | 1,009.70 | 6.61 | 0.66% | 1,005.61 | 1,011.60 | 1,005.23 | 190 |
03 5월(5) 2024 | 1,003.09 | 3.03 | 0.30% | 1,001.15 | 1,003.80 | 999.70 | 140 |
01 5월(5) 2024 | 1,000.06 | -2.27 | -0.23% | 1,000.70 | 1,002.11 | 996.79 | 117 |
30 4월(4) 2024 | 1,002.33 | 4.18 | 0.42% | 998.80 | 1,002.99 | 998.80 | 134 |
27 4월(4) 2024 | 998.15 | 1.93 | 0.19% | 997.08 | 998.45 | 995.72 | 10 |
26 4월(4) 2024 | 996.22 | -1.60 | -0.16% | 999.71 | 999.72 | 995.40 | 0 |
25 4월(4) 2024 | 997.82 | -2.83 | -0.28% | 1,000.96 | 1,004.14 | 997.41 | 450 |
24 4월(4) 2024 | 1,000.65 | 6.56 | 0.66% | 998.99 | 1,001.98 | 992.85 | 208 |